RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2012 16:08:51 | 170 | 767,1 | 70 | 780,0 | 10 | 781,0 | 808,9 | 52 | 809,0 | 118 | 810,0 | 135 |
| 06.08.2012 16:08:51 | 170 | 767,1 | 70 | 780,0 | 10 | 781,0 | 808,9 | 52 | 809,0 | 118 | 810,0 | 135 |
| 06.08.2012 14:22:02 | 170 | 767,1 | 70 | 780,0 | 10 | 781,0 | 809,0 | 66 | 810,0 | 83 | 811,0 | 103 |
| 06.08.2012 14:22:02 | 170 | 767,1 | 70 | 780,0 | 10 | 781,0 | 809,0 | 66 | 810,0 | 83 | 811,0 | 103 |
| 06.08.2012 14:15:34 | 170 | 767,1 | 70 | 780,0 | 10 | 781,0 | 810,0 | 17 | 811,0 | 37 | 811,5 | 62 |
| 06.08.2012 14:15:34 | 170 | 767,1 | 70 | 780,0 | 10 | 781,0 | 810,0 | 17 | 811,0 | 37 | 811,5 | 62 |
| 06.08.2012 14:12:19 | 71 | 780,0 | 11 | 781,0 | 1 | 799,0 | 810,0 | 17 | 811,0 | 37 | 811,5 | 62 |
| 06.08.2012 14:08:41 | 161 | 767,1 | 61 | 780,0 | 1 | 799,0 | 810,0 | 17 | 811,0 | 37 | 811,5 | 62 |
| 06.08.2012 12:28:07 | 75 | 780,0 | 15 | 781,0 | 1 | 799,0 | 810,0 | 17 | 811,0 | 37 | 811,5 | 62 |
| 06.08.2012 12:28:07 | 75 | 780,0 | 15 | 781,0 | 1 | 799,0 | 810,0 | 17 | 811,0 | 37 | 811,5 | 62 |
| 06.08.2012 12:20:18 | 75 | 780,0 | 15 | 781,0 | 1 | 799,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 12:17:08 | 161 | 767,1 | 61 | 780,0 | 1 | 799,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 12:02:58 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 12:02:58 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 12:02:58 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 12:02:58 | 68 | 770,2 | 61 | 780,0 | 1 | 799,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 12:02:58 | 68 | 770,2 | 61 | 780,0 | 1 | 799,0 | 811,0 | 20 | 811,5 | 45 | 814,0 | 93 |
| 06.08.2012 11:56:46 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 799,0 | 15 | 811,0 | 35 | 811,5 | 60 |
| 06.08.2012 11:43:05 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 11:43:05 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 11:43:05 | 167 | 767,1 | 67 | 770,2 | 60 | 780,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 11:02:48 | 207 | 767,1 | 107 | 770,2 | 100 | 780,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 11:02:48 | 207 | 767,1 | 107 | 770,2 | 100 | 780,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 10:03:48 | 147 | 767,0 | 107 | 767,1 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 10:02:08 | 62 | 763,3 | 47 | 767,0 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:53:25 | 62 | 760,3 | 47 | 767,0 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:53:25 | 62 | 763,3 | 47 | 767,0 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:53:25 | 62 | 763,3 | 47 | 767,0 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:27:05 | 122 | 760,1 | 107 | 760,2 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:27:05 | 122 | 760,2 | 22 | 760,3 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:27:05 | 122 | 760,2 | 22 | 760,3 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 06.08.2012 09:00:24 | 46 | 760,0 | 22 | 760,1 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 03.08.2012 17:20:30 | 46 | 760,0 | 22 | 760,1 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 03.08.2012 17:20:30 | 46 | 760,0 | 22 | 760,1 | 7 | 770,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 03.08.2012 16:59:55 | 67 | 770,0 | 17 | 770,2 | 10 | 770,5 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:53:34 | 67 | 770,0 | 17 | 770,2 | 10 | 770,5 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:53:34 | 67 | 770,0 | 17 | 770,2 | 10 | 770,5 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:52:33 | 157 | 763,4 | 57 | 770,0 | 7 | 770,2 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:49:09 | 69 | 764,0 | 57 | 770,0 | 7 | 770,2 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:49:09 | 69 | 764,0 | 57 | 770,0 | 7 | 770,2 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:26:08 | 162 | 763,4 | 62 | 764,0 | 50 | 770,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:13:52 | 162 | 763,4 | 62 | 764,0 | 50 | 770,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:13:52 | 162 | 763,4 | 62 | 764,0 | 50 | 770,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 15:25:31 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 15:24:09 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 13:09:33 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 13:09:33 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 11:55:04 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 11:55:04 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 11:39:50 | 144 | 762,0 | 115 | 763,3 | 100 | 763,4 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |