RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:59:55 | 67 | 770,0 | 17 | 770,2 | 10 | 770,5 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:53:34 | 67 | 770,0 | 17 | 770,2 | 10 | 770,5 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:53:34 | 67 | 770,0 | 17 | 770,2 | 10 | 770,5 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:52:33 | 157 | 763,4 | 57 | 770,0 | 7 | 770,2 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:49:09 | 69 | 764,0 | 57 | 770,0 | 7 | 770,2 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:49:09 | 69 | 764,0 | 57 | 770,0 | 7 | 770,2 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:26:08 | 162 | 763,4 | 62 | 764,0 | 50 | 770,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:13:52 | 162 | 763,4 | 62 | 764,0 | 50 | 770,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 16:13:52 | 162 | 763,4 | 62 | 764,0 | 50 | 770,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 15:25:31 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 15:24:09 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 13:09:33 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 13:09:33 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 793,0 | 2 | 798,9 | 54 | 799,0 | 69 |
| 03.08.2012 11:55:04 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 11:55:04 | 127 | 763,3 | 112 | 763,4 | 12 | 764,0 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 11:39:50 | 144 | 762,0 | 115 | 763,3 | 100 | 763,4 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 11:39:50 | 144 | 762,0 | 115 | 763,3 | 100 | 763,4 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 09:40:43 | 128 | 763,3 | 113 | 763,4 | 13 | 766,0 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 09:40:43 | 128 | 763,3 | 113 | 763,4 | 13 | 766,0 | 798,9 | 52 | 799,0 | 67 | 811,5 | 92 |
| 03.08.2012 09:07:15 | 128 | 763,3 | 113 | 763,4 | 13 | 766,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 03.08.2012 09:00:23 | 57 | 762,0 | 28 | 763,3 | 13 | 766,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 16:59:20 | 123 | 766,0 | 110 | 766,3 | 100 | 766,4 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:59:20 | 123 | 766,0 | 110 | 766,3 | 100 | 766,4 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:58:04 | 38 | 763,3 | 23 | 766,0 | 10 | 766,3 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:51:59 | 123 | 766,0 | 110 | 766,2 | 10 | 766,3 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:51:59 | 123 | 766,0 | 110 | 766,2 | 10 | 766,3 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:50:54 | 128 | 763,3 | 113 | 766,0 | 100 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:44:23 | 123 | 766,0 | 110 | 766,1 | 100 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:44:23 | 123 | 766,0 | 110 | 766,1 | 100 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:43:50 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:43:50 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:42:55 | 63 | 766,0 | 50 | 766,1 | 40 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:42:55 | 63 | 766,0 | 50 | 766,1 | 40 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:16:06 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:45:54 | 123 | 763,4 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:44:57 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:43:56 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:20:29 | 51 | 763,3 | 36 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:20:29 | 51 | 763,3 | 36 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:11:08 | 51 | 763,3 | 36 | 766,0 | 10 | 766,1 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 15:09:04 | 46 | 765,2 | 36 | 766,0 | 10 | 766,1 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 15:09:04 | 46 | 765,2 | 36 | 766,0 | 10 | 766,1 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:18:43 | 51 | 763,3 | 36 | 765,2 | 26 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:18:43 | 51 | 763,3 | 36 | 765,2 | 26 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:08:21 | 38 | 763,3 | 23 | 765,2 | 13 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:08:21 | 38 | 763,3 | 23 | 765,2 | 13 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 13:26:36 | 125 | 762,1 | 25 | 763,3 | 10 | 765,2 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 13:26:36 | 125 | 762,1 | 25 | 763,3 | 10 | 765,2 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 12:38:17 | 125 | 762,1 | 25 | 763,3 | 10 | 765,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 12:37:02 | 125 | 763,3 | 110 | 765,1 | 10 | 765,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |