RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2012 16:59:20 | 123 | 766,0 | 110 | 766,3 | 100 | 766,4 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:59:20 | 123 | 766,0 | 110 | 766,3 | 100 | 766,4 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:58:04 | 38 | 763,3 | 23 | 766,0 | 10 | 766,3 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:51:59 | 123 | 766,0 | 110 | 766,2 | 10 | 766,3 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:51:59 | 123 | 766,0 | 110 | 766,2 | 10 | 766,3 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:50:54 | 128 | 763,3 | 113 | 766,0 | 100 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:44:23 | 123 | 766,0 | 110 | 766,1 | 100 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:44:23 | 123 | 766,0 | 110 | 766,1 | 100 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:43:50 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:43:50 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:42:55 | 63 | 766,0 | 50 | 766,1 | 40 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:42:55 | 63 | 766,0 | 50 | 766,1 | 40 | 766,2 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 16:16:06 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:45:54 | 123 | 763,4 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:44:57 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:43:56 | 38 | 763,3 | 23 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:20:29 | 51 | 763,3 | 36 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:20:29 | 51 | 763,3 | 36 | 766,0 | 10 | 766,1 | 795,9 | 52 | 796,0 | 54 | 799,0 | 69 |
| 02.08.2012 15:11:08 | 51 | 763,3 | 36 | 766,0 | 10 | 766,1 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 15:09:04 | 46 | 765,2 | 36 | 766,0 | 10 | 766,1 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 15:09:04 | 46 | 765,2 | 36 | 766,0 | 10 | 766,1 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:18:43 | 51 | 763,3 | 36 | 765,2 | 26 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:18:43 | 51 | 763,3 | 36 | 765,2 | 26 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:08:21 | 38 | 763,3 | 23 | 765,2 | 13 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 14:08:21 | 38 | 763,3 | 23 | 765,2 | 13 | 766,0 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 13:26:36 | 125 | 762,1 | 25 | 763,3 | 10 | 765,2 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 13:26:36 | 125 | 762,1 | 25 | 763,3 | 10 | 765,2 | 796,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 02.08.2012 12:38:17 | 125 | 762,1 | 25 | 763,3 | 10 | 765,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 12:37:02 | 125 | 763,3 | 110 | 765,1 | 10 | 765,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 12:37:02 | 125 | 763,3 | 110 | 765,1 | 10 | 765,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 12:35:31 | 215 | 762,1 | 115 | 763,3 | 100 | 765,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 12:23:29 | 125 | 763,3 | 110 | 765,0 | 100 | 765,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 12:23:29 | 125 | 763,3 | 110 | 765,0 | 100 | 765,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 11:29:31 | 125 | 762,1 | 25 | 762,2 | 10 | 765,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 11:29:31 | 125 | 762,1 | 25 | 762,2 | 10 | 765,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 11:29:31 | 125 | 762,1 | 25 | 763,3 | 10 | 765,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 11:29:31 | 125 | 762,1 | 25 | 763,3 | 10 | 765,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 09:09:35 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 09:09:35 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 09:09:34 | 394 | 761,0 | 144 | 762,0 | 115 | 762,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 09:09:34 | 394 | 761,0 | 144 | 762,0 | 115 | 762,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 02.08.2012 09:00:22 | 294 | 761,0 | 44 | 762,0 | 15 | 762,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 17:00:58 | 294 | 761,0 | 44 | 762,0 | 15 | 762,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 17:00:58 | 294 | 761,0 | 44 | 762,0 | 15 | 762,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 16:41:19 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 16:41:19 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 16:41:18 | 144 | 762,0 | 115 | 762,1 | 15 | 763,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 14:08:46 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 14:08:46 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 12:32:50 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |