RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2012 16:41:19 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 16:41:19 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 16:41:18 | 144 | 762,0 | 115 | 762,1 | 15 | 763,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 14:08:46 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 14:08:46 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 795,0 | 2 | 799,0 | 17 | 811,5 | 42 |
| 01.08.2012 12:32:50 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 12:32:50 | 124 | 762,1 | 24 | 763,0 | 15 | 763,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 12:32:49 | 124 | 762,1 | 24 | 762,2 | 9 | 763,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 12:32:49 | 124 | 762,1 | 24 | 762,2 | 9 | 763,0 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 11:33:04 | 144 | 762,0 | 115 | 762,1 | 15 | 762,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 11:17:15 | 155 | 762,0 | 115 | 762,1 | 15 | 762,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 11:17:15 | 155 | 762,0 | 115 | 762,1 | 15 | 762,2 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 11:09:37 | 390 | 761,0 | 140 | 762,0 | 100 | 762,1 | 799,0 | 15 | 811,5 | 40 | 814,0 | 88 |
| 01.08.2012 09:40:14 | 390 | 761,0 | 140 | 762,0 | 100 | 762,1 | 799,0 | 15 | 811,5 | 40 | 813,9 | 55 |
| 01.08.2012 09:40:14 | 390 | 761,0 | 140 | 762,0 | 100 | 762,1 | 799,0 | 15 | 811,5 | 40 | 813,9 | 55 |
| 01.08.2012 09:39:19 | 852 | 760,0 | 290 | 761,0 | 40 | 762,0 | 799,0 | 15 | 811,5 | 40 | 813,9 | 55 |
| 01.08.2012 09:39:19 | 852 | 760,0 | 290 | 761,0 | 40 | 762,0 | 799,0 | 15 | 811,5 | 40 | 813,9 | 55 |
| 01.08.2012 09:39:19 | 852 | 760,0 | 290 | 761,0 | 40 | 762,0 | 799,0 | 15 | 811,5 | 40 | 813,9 | 55 |
| 01.08.2012 09:23:51 | 852 | 760,0 | 290 | 761,0 | 40 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:23:51 | 852 | 760,0 | 290 | 761,0 | 40 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:22:26 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 793,3 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:22:26 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 793,3 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:22:26 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 793,3 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:22:26 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:22:26 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 779,0 | 30 | 793,3 | 38 | 799,0 | 53 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 779,0 | 30 | 793,3 | 38 | 799,0 | 53 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 779,0 | 30 | 798,9 | 38 | 799,0 | 53 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 779,0 | 30 | 798,9 | 38 | 799,0 | 53 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:16:30 | 841 | 760,0 | 279 | 761,0 | 29 | 762,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 01.08.2012 09:00:23 | 289 | 761,0 | 39 | 762,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 17:20:26 | 289 | 761,0 | 39 | 762,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 17:20:26 | 289 | 761,0 | 39 | 762,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 16:39:52 | 45 | 766,0 | 25 | 766,1 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 16:39:52 | 45 | 766,0 | 25 | 766,1 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 16:20:27 | 59 | 762,0 | 30 | 766,0 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:58:07 | 44 | 766,0 | 24 | 766,1 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 798,9 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 798,9 | 48 | 799,0 | 63 |
| 31.07.2012 15:17:21 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 10:17:32 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 10:17:32 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:21:13 | 55 | 766,0 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |