RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2012 16:39:52 | 45 | 766,0 | 25 | 766,1 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 16:39:52 | 45 | 766,0 | 25 | 766,1 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 16:20:27 | 59 | 762,0 | 30 | 766,0 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:58:07 | 44 | 766,0 | 24 | 766,1 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 798,9 | 48 | 799,0 | 63 |
| 31.07.2012 15:57:05 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 780,0 | 40 | 798,9 | 48 | 799,0 | 63 |
| 31.07.2012 15:17:21 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 10:17:32 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 10:17:32 | 39 | 766,1 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:21:13 | 55 | 766,0 | 25 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 62 | 766,0 | 32 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:18:59 | 62 | 766,0 | 32 | 770,0 | 10 | 779,0 | 798,9 | 8 | 799,0 | 23 | 811,5 | 48 |
| 31.07.2012 09:08:36 | 81 | 762,0 | 52 | 766,0 | 22 | 770,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 31.07.2012 09:02:35 | 61 | 762,0 | 32 | 766,0 | 22 | 770,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 31.07.2012 09:02:35 | 61 | 762,0 | 32 | 766,0 | 22 | 770,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 31.07.2012 09:01:50 | 46 | 762,0 | 17 | 766,0 | 7 | 770,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 31.07.2012 09:01:50 | 46 | 762,0 | 17 | 766,0 | 7 | 770,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 31.07.2012 09:00:25 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 17:20:37 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 17:20:37 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 779,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 14:04:59 | 79 | 762,0 | 50 | 766,0 | 40 | 770,0 | 779,0 | 5 | 780,0 | 45 | 793,3 | 53 |
| 30.07.2012 13:46:27 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 779,0 | 5 | 780,0 | 45 | 793,3 | 53 |
| 30.07.2012 13:46:27 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 779,0 | 5 | 780,0 | 45 | 793,3 | 53 |
| 30.07.2012 13:23:20 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 30.07.2012 13:23:20 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 30.07.2012 13:20:58 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 793,3 | 48 | 795,0 | 53 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 793,3 | 48 | 795,0 | 53 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 795,0 | 45 | 798,9 | 53 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 795,0 | 45 | 798,9 | 53 |
| 30.07.2012 09:55:06 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:55:06 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:25:55 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:25:55 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:00:24 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 27.07.2012 17:21:10 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 27.07.2012 17:21:10 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 27.07.2012 16:38:36 | 79 | 762,0 | 50 | 765,0 | 10 | 766,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 16:38:36 | 79 | 762,0 | 50 | 765,0 | 10 | 766,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 14:38:57 | 84 | 761,1 | 69 | 762,0 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 14:38:57 | 84 | 761,1 | 69 | 762,0 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 13:49:48 | 96 | 761,1 | 81 | 762,0 | 52 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 13:01:07 | 105 | 762,0 | 76 | 764,1 | 52 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 13:01:07 | 105 | 762,0 | 76 | 764,1 | 52 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 12:31:46 | 93 | 762,0 | 64 | 764,1 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |