RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2012 14:04:59 | 79 | 762,0 | 50 | 766,0 | 40 | 770,0 | 779,0 | 5 | 780,0 | 45 | 793,3 | 53 |
| 30.07.2012 13:46:27 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 779,0 | 5 | 780,0 | 45 | 793,3 | 53 |
| 30.07.2012 13:46:27 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 779,0 | 5 | 780,0 | 45 | 793,3 | 53 |
| 30.07.2012 13:23:20 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 30.07.2012 13:23:20 | 65 | 766,0 | 55 | 766,1 | 40 | 770,0 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 30.07.2012 13:20:58 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 793,3 | 48 | 799,0 | 63 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 793,3 | 48 | 795,0 | 53 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 793,3 | 48 | 795,0 | 53 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 795,0 | 45 | 798,9 | 53 |
| 30.07.2012 12:29:50 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 780,0 | 40 | 795,0 | 45 | 798,9 | 53 |
| 30.07.2012 09:55:06 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:55:06 | 54 | 762,0 | 25 | 766,0 | 15 | 766,1 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:25:55 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:25:55 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 795,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 30.07.2012 09:00:24 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 27.07.2012 17:21:10 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 27.07.2012 17:21:10 | 54 | 761,1 | 39 | 762,0 | 10 | 766,0 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 27.07.2012 16:38:36 | 79 | 762,0 | 50 | 765,0 | 10 | 766,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 16:38:36 | 79 | 762,0 | 50 | 765,0 | 10 | 766,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 14:38:57 | 84 | 761,1 | 69 | 762,0 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 14:38:57 | 84 | 761,1 | 69 | 762,0 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 13:49:48 | 96 | 761,1 | 81 | 762,0 | 52 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 13:01:07 | 105 | 762,0 | 76 | 764,1 | 52 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 13:01:07 | 105 | 762,0 | 76 | 764,1 | 52 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 12:31:46 | 93 | 762,0 | 64 | 764,1 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 12:31:46 | 93 | 762,0 | 64 | 764,1 | 40 | 765,0 | 788,0 | 5 | 798,7 | 13 | 798,8 | 113 |
| 27.07.2012 11:30:21 | 93 | 762,0 | 64 | 764,1 | 40 | 765,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 11:30:21 | 93 | 762,0 | 64 | 764,1 | 40 | 765,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:14:09 | 68 | 761,1 | 53 | 762,0 | 24 | 764,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:14:09 | 68 | 761,1 | 53 | 762,0 | 24 | 764,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:13:34 | 294 | 761,0 | 44 | 761,1 | 29 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:13:34 | 294 | 761,0 | 44 | 761,1 | 29 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:13:34 | 294 | 761,0 | 44 | 761,1 | 29 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:13:34 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:13:34 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 10:13:34 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 09:46:55 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 09:46:55 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 27.07.2012 09:46:55 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 798,8 | 100 | 798,9 | 108 | 799,0 | 123 |
| 27.07.2012 09:46:55 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 798,8 | 100 | 798,9 | 108 | 799,0 | 123 |
| 27.07.2012 09:00:28 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 798,9 | 8 | 799,0 | 23 | 811,0 | 34 |
| 26.07.2012 13:44:42 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,0 | 5 | 793,3 | 13 | 799,0 | 28 |
| 26.07.2012 13:44:42 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 26.07.2012 13:44:42 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,0 | 5 | 798,9 | 13 | 799,0 | 28 |
| 26.07.2012 10:30:11 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,0 | 5 | 788,9 | 105 | 793,3 | 113 |
| 26.07.2012 10:30:10 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,0 | 5 | 788,9 | 105 | 793,3 | 113 |
| 26.07.2012 10:29:49 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,9 | 100 | 793,3 | 108 | 799,0 | 123 |
| 26.07.2012 10:00:07 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,9 | 100 | 789,0 | 105 | 793,3 | 113 |
| 26.07.2012 10:00:07 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,9 | 100 | 789,0 | 105 | 793,3 | 113 |
| 26.07.2012 10:00:07 | 84 | 761,1 | 69 | 762,0 | 20 | 762,1 | 788,9 | 100 | 789,0 | 105 | 798,9 | 113 |