RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2012 15:59:16 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:31 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:31 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:31 | 314 | 761,0 | 64 | 761,1 | 49 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:23 | 315 | 761,0 | 65 | 761,1 | 50 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:23 | 315 | 761,0 | 65 | 761,1 | 50 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:23 | 315 | 761,0 | 65 | 761,1 | 50 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:23 | 345 | 761,0 | 95 | 761,1 | 80 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:23 | 345 | 761,0 | 95 | 761,1 | 80 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:45:23 | 345 | 761,0 | 95 | 761,1 | 80 | 762,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 15:36:48 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 14:41:54 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 14:21:15 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 13:41:01 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 10:42:07 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 10:22:01 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 10:22:01 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 24.07.2012 10:22:00 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,8 | 100 | 798,9 | 108 | 799,0 | 123 |
| 24.07.2012 10:22:00 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,8 | 100 | 798,9 | 108 | 799,0 | 123 |
| 24.07.2012 09:00:23 | 105 | 761,1 | 90 | 762,0 | 10 | 763,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 23.07.2012 12:05:28 | 115 | 762,0 | 35 | 763,0 | 25 | 770,0 | 798,5 | 8 | 798,6 | 33 | 798,8 | 85 |
| 23.07.2012 12:05:28 | 115 | 762,0 | 35 | 763,0 | 25 | 770,0 | 798,5 | 8 | 798,6 | 33 | 798,8 | 85 |
| 23.07.2012 12:05:27 | 115 | 762,0 | 35 | 763,0 | 25 | 770,0 | 798,6 | 25 | 798,7 | 33 | 798,8 | 85 |
| 23.07.2012 12:05:27 | 115 | 762,0 | 35 | 763,0 | 25 | 770,0 | 798,6 | 25 | 798,7 | 33 | 798,8 | 85 |
| 23.07.2012 11:59:51 | 115 | 762,0 | 35 | 763,0 | 25 | 770,0 | 798,7 | 8 | 798,8 | 60 | 799,0 | 75 |
| 23.07.2012 10:40:27 | 85 | 763,0 | 75 | 763,1 | 25 | 770,0 | 798,7 | 8 | 798,8 | 60 | 799,0 | 75 |
| 23.07.2012 10:40:27 | 85 | 763,0 | 75 | 763,1 | 25 | 770,0 | 798,7 | 8 | 798,8 | 60 | 799,0 | 75 |
| 23.07.2012 10:40:26 | 85 | 763,0 | 75 | 763,1 | 25 | 770,0 | 798,8 | 52 | 798,9 | 60 | 799,0 | 75 |
| 23.07.2012 10:40:26 | 85 | 763,0 | 75 | 763,1 | 25 | 770,0 | 798,8 | 52 | 798,9 | 60 | 799,0 | 75 |
| 23.07.2012 09:02:21 | 85 | 763,0 | 75 | 763,1 | 25 | 770,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 23.07.2012 09:00:27 | 95 | 763,0 | 75 | 763,1 | 25 | 770,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 20.07.2012 17:21:53 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 20.07.2012 17:21:53 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 20.07.2012 17:21:17 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 17:21:17 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:43:06 | 110 | 764,0 | 60 | 764,1 | 10 | 765,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:43:06 | 110 | 764,0 | 60 | 764,1 | 10 | 765,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 762,1 | 70 | 763,0 | 50 | 764,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 762,1 | 70 | 763,0 | 50 | 764,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 763,0 | 100 | 764,0 | 50 | 764,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 763,0 | 100 | 764,0 | 50 | 764,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 763,0 | 50 | 763,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 763,0 | 50 | 763,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 763,0 | 50 | 763,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 762,1 | 40 | 763,0 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 762,1 | 40 | 763,0 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 763,0 | 70 | 763,1 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 763,0 | 70 | 763,1 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |