RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 15:43:06 | 110 | 764,0 | 60 | 764,1 | 10 | 765,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:43:06 | 110 | 764,0 | 60 | 764,1 | 10 | 765,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 762,1 | 70 | 763,0 | 50 | 764,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 762,1 | 70 | 763,0 | 50 | 764,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 763,0 | 100 | 764,0 | 50 | 764,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:17:17 | 120 | 763,0 | 100 | 764,0 | 50 | 764,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 763,0 | 50 | 763,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 763,0 | 50 | 763,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 15:13:46 | 150 | 762,0 | 70 | 763,0 | 50 | 763,1 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 762,1 | 40 | 763,0 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 762,1 | 40 | 763,0 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 763,0 | 70 | 763,1 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 14:57:18 | 90 | 763,0 | 70 | 763,1 | 20 | 770,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 13:44:04 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 13:44:04 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,7 | 8 | 798,8 | 108 | 799,0 | 123 |
| 20.07.2012 13:44:04 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,8 | 100 | 798,9 | 108 | 799,0 | 123 |
| 20.07.2012 13:44:04 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,8 | 100 | 798,9 | 108 | 799,0 | 123 |
| 20.07.2012 13:35:35 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 20.07.2012 13:35:35 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 798,9 | 8 | 799,0 | 23 | 805,0 | 63 |
| 20.07.2012 13:35:34 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 799,0 | 15 | 804,9 | 23 | 805,0 | 63 |
| 20.07.2012 13:35:34 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 799,0 | 15 | 804,9 | 23 | 805,0 | 63 |
| 20.07.2012 13:34:20 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 801,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 13:34:20 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 13:34:20 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 13:32:10 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 801,9 | 8 | 802,0 | 23 | 805,0 | 63 |
| 20.07.2012 13:32:10 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 801,9 | 8 | 802,0 | 23 | 805,0 | 63 |
| 20.07.2012 13:32:10 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 802,0 | 15 | 804,9 | 23 | 805,0 | 63 |
| 20.07.2012 13:32:10 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 802,0 | 15 | 804,9 | 23 | 805,0 | 63 |
| 20.07.2012 12:51:24 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 12:51:24 | 150 | 762,0 | 70 | 762,1 | 20 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 12:19:16 | 140 | 762,0 | 60 | 762,1 | 10 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 12:19:16 | 140 | 762,0 | 60 | 762,1 | 10 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 12:19:16 | 140 | 762,0 | 60 | 762,1 | 10 | 763,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 11:24:16 | 75 | 762,1 | 25 | 763,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 09:50:52 | 145 | 762,0 | 65 | 762,1 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 09:50:52 | 145 | 762,0 | 65 | 762,1 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 09:50:52 | 145 | 762,0 | 65 | 764,2 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 20.07.2012 09:00:25 | 80 | 764,2 | 30 | 767,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 18:51:59 | 80 | 764,2 | 30 | 767,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:34 | 80 | 762,1 | 30 | 767,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:34 | 80 | 762,1 | 30 | 767,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:34 | 80 | 764,2 | 30 | 767,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:34 | 80 | 764,2 | 30 | 767,0 | 15 | 770,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:09 | 145 | 762,0 | 65 | 762,1 | 15 | 767,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:09 | 145 | 762,0 | 65 | 762,1 | 15 | 767,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 14:28:09 | 145 | 762,0 | 65 | 763,1 | 15 | 767,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 19.07.2012 09:00:23 | 80 | 763,0 | 65 | 763,1 | 15 | 767,0 | 804,9 | 8 | 805,0 | 48 | 811,0 | 59 |
| 18.07.2012 17:21:07 | 80 | 763,0 | 65 | 763,1 | 15 | 767,0 | 799,6 | 8 | 805,0 | 48 | 811,0 | 59 |