RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2012 16:52:06 | 44 | 765,8 | 36 | 781,0 | 2 | 785,6 | 809,7 | 10 | 809,8 | 108 | 810,0 | 308 |
| 18.06.2012 16:31:14 | 44 | 765,8 | 36 | 781,0 | 2 | 785,6 | 809,7 | 10 | 809,8 | 108 | 809,9 | 111 |
| 18.06.2012 16:31:14 | 44 | 765,8 | 36 | 781,0 | 2 | 785,6 | 809,7 | 10 | 809,8 | 108 | 809,9 | 111 |
| 18.06.2012 16:15:20 | 88 | 764,1 | 42 | 765,8 | 34 | 781,0 | 809,7 | 10 | 809,8 | 108 | 809,9 | 111 |
| 18.06.2012 15:22:15 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,7 | 10 | 809,8 | 108 | 809,9 | 111 |
| 18.06.2012 15:22:15 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,7 | 10 | 809,8 | 108 | 809,9 | 111 |
| 18.06.2012 15:22:15 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,8 | 98 | 809,9 | 111 | 810,0 | 311 |
| 18.06.2012 15:22:15 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,8 | 98 | 809,9 | 111 | 810,0 | 311 |
| 18.06.2012 15:12:15 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,9 | 13 | 810,0 | 213 | 829,0 | 227 |
| 18.06.2012 15:12:15 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,9 | 13 | 810,0 | 213 | 829,0 | 227 |
| 18.06.2012 15:08:37 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,9 | 10 | 810,0 | 210 | 829,0 | 224 |
| 18.06.2012 15:08:37 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 809,9 | 10 | 810,0 | 210 | 829,0 | 224 |
| 18.06.2012 15:05:54 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 100 | 764,0 | 80 | 764,1 | 34 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 80 | 764,1 | 44 | 764,2 | 34 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 80 | 764,1 | 44 | 764,2 | 34 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 80 | 764,1 | 44 | 764,2 | 34 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 109 | 764,1 | 73 | 764,2 | 63 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 109 | 764,1 | 73 | 764,2 | 63 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 109 | 764,1 | 73 | 764,2 | 63 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 83 | 764,2 | 73 | 781,0 | 10 | 781,1 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 83 | 764,2 | 73 | 781,0 | 10 | 781,1 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 15:05:54 | 83 | 764,2 | 73 | 781,0 | 10 | 781,1 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 13:23:22 | 74 | 781,0 | 11 | 781,1 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 13:23:22 | 74 | 781,0 | 11 | 781,1 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 13:21:48 | 74 | 781,0 | 11 | 781,1 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 13:21:48 | 74 | 781,0 | 11 | 781,1 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:36:18 | 100 | 764,1 | 64 | 781,0 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:36:18 | 100 | 764,1 | 64 | 781,0 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:25:05 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:25:05 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:25:05 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:25:05 | 84 | 764,0 | 64 | 781,0 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:25:05 | 84 | 764,0 | 64 | 781,0 | 1 | 800,0 | 810,0 | 200 | 829,0 | 214 | 833,0 | 236 |
| 18.06.2012 09:00:27 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 22 | 810,0 | 222 | 829,0 | 236 |
| 15.06.2012 16:59:10 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 15.06.2012 15:37:12 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 809,0 | 35 | 810,0 | 235 |
| 15.06.2012 09:28:37 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 15.06.2012 09:28:37 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 15.06.2012 09:00:25 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 14.06.2012 16:24:19 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 14.06.2012 16:24:19 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 14.06.2012 15:03:43 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 12:46:19 | 103 | 764,0 | 83 | 767,3 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 12:46:19 | 103 | 764,0 | 83 | 767,3 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 11:18:11 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 10:27:21 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 809,0 | 20 | 810,0 | 220 |
| 14.06.2012 10:27:21 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 809,0 | 20 | 810,0 | 220 |
| 14.06.2012 09:35:10 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 7 | 809,0 | 10 | 810,0 | 210 |
| 14.06.2012 09:00:26 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 7 | 810,0 | 207 | 829,0 | 221 |