RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2012 16:59:10 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 15.06.2012 15:37:12 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 809,0 | 35 | 810,0 | 235 |
| 15.06.2012 09:28:37 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 15.06.2012 09:28:37 | 120 | 764,0 | 100 | 764,1 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 15.06.2012 09:00:25 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 14.06.2012 16:24:19 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 14.06.2012 16:24:19 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 32 | 810,0 | 232 | 829,0 | 246 |
| 14.06.2012 15:03:43 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 12:46:19 | 103 | 764,0 | 83 | 767,3 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 12:46:19 | 103 | 764,0 | 83 | 767,3 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 11:18:11 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 810,0 | 217 | 829,0 | 231 |
| 14.06.2012 10:27:21 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 809,0 | 20 | 810,0 | 220 |
| 14.06.2012 10:27:21 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 17 | 809,0 | 20 | 810,0 | 220 |
| 14.06.2012 09:35:10 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 7 | 809,0 | 10 | 810,0 | 210 |
| 14.06.2012 09:00:26 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 7 | 810,0 | 207 | 829,0 | 221 |
| 13.06.2012 10:39:33 | 85 | 764,0 | 65 | 781,0 | 2 | 785,6 | 800,0 | 7 | 810,0 | 207 | 829,0 | 221 |
| 13.06.2012 10:39:33 | 85 | 764,0 | 65 | 781,0 | 2 | 785,6 | 800,0 | 7 | 810,0 | 207 | 829,0 | 221 |
| 13.06.2012 10:10:10 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 7 | 810,0 | 207 | 829,0 | 221 |
| 13.06.2012 09:00:25 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 800,0 | 7 | 810,0 | 207 | 829,0 | 221 |
| 12.06.2012 13:31:47 | 85 | 764,0 | 65 | 781,0 | 2 | 782,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 13:31:47 | 85 | 764,0 | 65 | 781,0 | 2 | 782,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 12:16:44 | 131 | 763,2 | 83 | 764,0 | 63 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 10:09:11 | 121 | 738,0 | 111 | 763,2 | 63 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 10:09:11 | 121 | 738,0 | 111 | 763,2 | 63 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 10:09:11 | 121 | 738,0 | 111 | 763,2 | 63 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 10:09:11 | 148 | 738,0 | 138 | 763,2 | 90 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 10:09:11 | 148 | 738,0 | 138 | 763,2 | 90 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 10:09:10 | 148 | 738,0 | 138 | 763,2 | 90 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 09:13:11 | 151 | 763,2 | 103 | 781,0 | 13 | 781,1 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 09:13:11 | 151 | 763,2 | 103 | 781,0 | 13 | 781,1 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 12.06.2012 09:00:28 | 148 | 738,0 | 138 | 763,2 | 90 | 781,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 16:35:52 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 15:46:32 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 15:46:32 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 15:45:29 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:20:28 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:20:28 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:19:28 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:17:18 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:17:18 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:16:44 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 12:18:04 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 12:18:04 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 800,0 | 12 | 809,9 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 800,0 | 12 | 809,9 | 27 | 810,0 | 227 |
| 11.06.2012 10:49:27 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 10:39:50 | 45 | 781,1 | 32 | 782,0 | 2 | 785,6 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 10:39:50 | 45 | 781,1 | 32 | 782,0 | 2 | 785,6 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |