RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2012 16:35:52 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 15:46:32 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 15:46:32 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 15:45:29 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:20:28 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:20:28 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:19:28 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:17:18 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:17:18 | 18 | 782,1 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 14:16:44 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 12:18:04 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 12:18:04 | 20 | 782,0 | 5 | 785,6 | 3 | 786,0 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 799,9 | 15 | 800,0 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 800,0 | 12 | 809,9 | 27 | 810,0 | 227 |
| 11.06.2012 11:24:51 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 800,0 | 12 | 809,9 | 27 | 810,0 | 227 |
| 11.06.2012 10:49:27 | 30 | 781,1 | 17 | 782,0 | 2 | 785,6 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 10:39:50 | 45 | 781,1 | 32 | 782,0 | 2 | 785,6 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 10:39:50 | 45 | 781,1 | 32 | 782,0 | 2 | 785,6 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 10:24:37 | 183 | 781,0 | 43 | 781,1 | 30 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 10:24:37 | 183 | 781,0 | 43 | 781,1 | 30 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 09:28:12 | 168 | 781,0 | 28 | 781,1 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 09:19:35 | 168 | 781,0 | 28 | 781,1 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 09:19:35 | 168 | 781,0 | 28 | 781,1 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 11.06.2012 09:00:23 | 175 | 779,0 | 155 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 17:20:26 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 17:20:26 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 15:20:50 | 175 | 779,0 | 155 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 14:43:22 | 175 | 779,0 | 155 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,8 | 98 | 809,9 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,8 | 98 | 809,9 | 113 | 810,0 | 313 |
| 08.06.2012 10:00:48 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 10:00:48 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:48:10 | 158 | 763,2 | 110 | 779,0 | 90 | 781,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:31:18 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:31:18 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:29:46 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:23:33 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 828,9 | 298 | 829,0 | 312 |
| 08.06.2012 09:22:51 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:17:30 | 130 | 781,0 | 30 | 781,1 | 15 | 781,2 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |