RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2012 15:20:50 | 175 | 779,0 | 155 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 14:43:22 | 175 | 779,0 | 155 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,7 | 15 | 809,8 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,8 | 98 | 809,9 | 113 | 810,0 | 313 |
| 08.06.2012 10:11:08 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,8 | 98 | 809,9 | 113 | 810,0 | 313 |
| 08.06.2012 10:00:48 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 10:00:48 | 125 | 779,0 | 105 | 781,0 | 15 | 782,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:48:10 | 158 | 763,2 | 110 | 779,0 | 90 | 781,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:31:18 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:31:18 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 809,9 | 15 | 810,0 | 215 | 829,0 | 229 |
| 08.06.2012 09:29:46 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:23:33 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 828,9 | 298 | 829,0 | 312 |
| 08.06.2012 09:22:51 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 123 | 779,0 | 103 | 780,0 | 90 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:22:51 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:17:30 | 130 | 781,0 | 30 | 781,1 | 15 | 781,2 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:17:30 | 130 | 781,0 | 30 | 781,1 | 15 | 781,2 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 08.06.2012 09:00:27 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 810,0 | 200 | 829,0 | 214 | 830,0 | 226 |
| 07.06.2012 15:01:06 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 15:01:06 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 15:01:06 | 128 | 780,0 | 115 | 781,0 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:54:49 | 129 | 781,0 | 29 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:54:49 | 129 | 781,0 | 29 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:53:40 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:53:40 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:53:40 | 128 | 780,0 | 115 | 781,0 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:47:13 | 130 | 781,0 | 30 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:47:13 | 130 | 781,0 | 30 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 98 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 98 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:33:37 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 29 | 829,0 | 43 | 830,0 | 55 |
| 07.06.2012 14:33:37 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,9 | 29 | 829,0 | 43 | 830,0 | 55 |
| 07.06.2012 14:33:37 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,9 | 29 | 829,0 | 43 | 830,0 | 55 |
| 07.06.2012 14:31:35 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:31:35 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:31:30 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:31:30 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:25:48 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:25:48 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:11:40 | 81 | 763,2 | 33 | 779,0 | 13 | 780,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:11:40 | 81 | 763,2 | 33 | 779,0 | 13 | 780,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |