RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2012 15:01:06 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 15:01:06 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 15:01:06 | 128 | 780,0 | 115 | 781,0 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:54:49 | 129 | 781,0 | 29 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:54:49 | 129 | 781,0 | 29 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:53:40 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:53:40 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:53:40 | 128 | 780,0 | 115 | 781,0 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:47:13 | 130 | 781,0 | 30 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:47:13 | 130 | 781,0 | 30 | 781,2 | 15 | 781,3 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,7 | 29 | 828,8 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 98 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:36:36 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 98 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:33:37 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 29 | 829,0 | 43 | 830,0 | 55 |
| 07.06.2012 14:33:37 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,9 | 29 | 829,0 | 43 | 830,0 | 55 |
| 07.06.2012 14:33:37 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,9 | 29 | 829,0 | 43 | 830,0 | 55 |
| 07.06.2012 14:31:35 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:31:35 | 128 | 780,0 | 115 | 781,0 | 15 | 781,1 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:31:30 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:31:30 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,8 | 29 | 828,9 | 127 | 829,0 | 141 |
| 07.06.2012 14:25:48 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:25:48 | 133 | 779,0 | 113 | 780,0 | 100 | 781,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:11:40 | 81 | 763,2 | 33 | 779,0 | 13 | 780,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:11:40 | 81 | 763,2 | 33 | 779,0 | 13 | 780,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:00:23 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 14:00:23 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 828,9 | 98 | 829,0 | 112 | 830,0 | 124 |
| 07.06.2012 13:58:55 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:58:55 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:58:34 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:58:34 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:58:34 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:58:34 | 159 | 763,2 | 111 | 779,0 | 91 | 818,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:58:34 | 159 | 763,2 | 111 | 779,0 | 91 | 818,0 | 829,0 | 14 | 830,0 | 26 | 833,0 | 48 |
| 07.06.2012 13:57:22 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 818,0 | 9 | 829,0 | 23 | 830,0 | 35 |
| 07.06.2012 13:57:22 | 78 | 738,0 | 68 | 763,2 | 20 | 779,0 | 818,0 | 9 | 829,0 | 23 | 830,0 | 35 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 800,0 | 30 | 808,0 | 50 | 818,0 | 94 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 800,0 | 30 | 808,0 | 50 | 818,0 | 94 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 800,0 | 30 | 808,0 | 50 | 818,0 | 94 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 808,0 | 20 | 818,0 | 64 | 829,0 | 78 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 808,0 | 20 | 818,0 | 64 | 829,0 | 78 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 808,0 | 20 | 818,0 | 64 | 829,0 | 78 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 818,0 | 9 | 829,0 | 23 | 830,0 | 35 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 818,0 | 9 | 829,0 | 23 | 830,0 | 35 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 818,0 | 9 | 829,0 | 23 | 830,0 | 35 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 818,0 | 44 | 829,0 | 58 | 830,0 | 70 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 818,0 | 44 | 829,0 | 58 | 830,0 | 70 |
| 07.06.2012 13:42:09 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 818,0 | 44 | 829,0 | 58 | 830,0 | 70 |
| 07.06.2012 13:22:00 | 79 | 763,2 | 31 | 779,0 | 11 | 779,2 | 799,9 | 15 | 800,0 | 45 | 808,0 | 65 |
| 07.06.2012 12:25:57 | 41 | 779,0 | 21 | 779,1 | 11 | 779,2 | 799,9 | 15 | 800,0 | 45 | 808,0 | 65 |