RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2012 15:41:35 | 39 | 779,0 | 19 | 779,1 | 9 | 780,0 | 807,9 | 15 | 808,0 | 35 | 817,8 | 124 |
| 06.06.2012 15:41:35 | 39 | 779,0 | 19 | 779,1 | 9 | 780,0 | 807,9 | 15 | 808,0 | 35 | 817,8 | 124 |
| 06.06.2012 15:37:43 | 39 | 779,0 | 19 | 779,1 | 9 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 15:37:43 | 39 | 779,0 | 19 | 779,1 | 9 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 15:37:43 | 39 | 779,0 | 19 | 779,1 | 9 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 15:37:43 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 15:37:43 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 15:37:43 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 13:46:30 | 39 | 779,1 | 29 | 780,0 | 15 | 780,1 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 13:46:30 | 39 | 779,1 | 29 | 780,0 | 15 | 780,1 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 09:34:53 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 09:34:15 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 09:34:15 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 09:25:04 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 09:25:04 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 06.06.2012 09:25:04 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,8 | 89 | 817,9 | 109 | 818,0 | 153 |
| 06.06.2012 09:25:04 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,8 | 89 | 817,9 | 109 | 818,0 | 153 |
| 06.06.2012 09:00:25 | 44 | 779,0 | 24 | 779,1 | 14 | 780,0 | 817,9 | 20 | 818,0 | 64 | 829,0 | 78 |
| 05.06.2012 15:14:27 | 44 | 763,3 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 818,0 | 153 |
| 05.06.2012 15:13:17 | 44 | 763,3 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:17:09 | 44 | 763,3 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:17:09 | 44 | 763,3 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:14:03 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:14:03 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:13:38 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:13:38 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:13:38 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:13:38 | 128 | 779,0 | 108 | 779,1 | 98 | 780,0 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:13:38 | 128 | 779,0 | 108 | 779,1 | 98 | 780,0 | 807,9 | 89 | 808,0 | 109 | 817,0 | 129 |
| 05.06.2012 14:12:46 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 780,0 | 2 | 807,9 | 91 | 808,0 | 111 |
| 05.06.2012 13:16:23 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 2 | 807,9 | 91 | 808,0 | 111 |
| 05.06.2012 13:14:52 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 2 | 808,0 | 22 | 817,0 | 42 |
| 05.06.2012 13:10:55 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 2 | 808,0 | 22 | 818,0 | 66 |
| 05.06.2012 13:10:55 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 2 | 808,0 | 22 | 818,0 | 66 |
| 05.06.2012 13:10:55 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 2 | 808,0 | 22 | 818,0 | 66 |
| 05.06.2012 11:54:05 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 35 | 808,0 | 55 | 818,0 | 99 |
| 05.06.2012 11:54:05 | 43 | 763,3 | 30 | 779,0 | 10 | 779,1 | 780,0 | 35 | 808,0 | 55 | 818,0 | 99 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 780,0 | 35 | 808,0 | 55 | 818,0 | 99 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 780,0 | 35 | 808,0 | 55 | 818,0 | 99 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 780,0 | 35 | 817,9 | 55 | 818,0 | 99 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 780,0 | 35 | 817,9 | 55 | 818,0 | 99 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 830,0 | 76 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 830,0 | 76 |
| 05.06.2012 10:39:11 | 81 | 763,2 | 33 | 763,3 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 830,0 | 76 |
| 05.06.2012 09:33:12 | 43 | 763,3 | 30 | 779,0 | 10 | 780,0 | 817,9 | 20 | 818,0 | 64 | 830,0 | 76 |
| 05.06.2012 09:33:12 | 43 | 763,3 | 30 | 779,0 | 10 | 780,0 | 817,9 | 20 | 818,0 | 64 | 830,0 | 76 |
| 05.06.2012 09:00:23 | 78 | 763,2 | 30 | 779,0 | 10 | 780,0 | 817,9 | 20 | 818,0 | 64 | 830,0 | 76 |
| 04.06.2012 12:01:55 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 817,8 | 20 | 817,9 | 109 | 818,0 | 153 |
| 04.06.2012 12:01:55 | 78 | 763,2 | 30 | 779,0 | 10 | 779,1 | 817,8 | 20 | 817,9 | 109 | 818,0 | 153 |
| 04.06.2012 09:40:17 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 817,8 | 20 | 817,9 | 109 | 818,0 | 153 |