RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2012 11:42:47 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 816,8 | 20 | 816,9 | 109 | 818,0 | 153 |
| 01.06.2012 11:42:47 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 816,8 | 20 | 816,9 | 109 | 818,0 | 153 |
| 01.06.2012 11:42:47 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 816,9 | 89 | 817,9 | 109 | 818,0 | 153 |
| 01.06.2012 11:42:47 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 816,9 | 89 | 817,9 | 109 | 818,0 | 153 |
| 01.06.2012 11:41:30 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,7 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 11:41:30 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 11:41:30 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 11:40:41 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 01.06.2012 11:40:41 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,7 | 20 | 817,8 | 109 | 818,0 | 153 |
| 01.06.2012 11:40:40 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,8 | 89 | 817,9 | 109 | 818,0 | 153 |
| 01.06.2012 11:40:40 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,8 | 89 | 817,9 | 109 | 818,0 | 153 |
| 01.06.2012 10:19:58 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 10:19:58 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 10:19:58 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 818,0 | 44 | 819,9 | 64 | 820,0 | 264 |
| 01.06.2012 10:19:58 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 818,0 | 44 | 819,9 | 64 | 820,0 | 264 |
| 01.06.2012 10:19:35 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 10:19:35 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 819,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 10:19:35 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 819,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 10:05:23 | 83 | 763,2 | 35 | 777,0 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 10:04:03 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 10:04:03 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 817,9 | 20 | 818,0 | 64 | 820,0 | 264 |
| 01.06.2012 10:04:03 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 818,0 | 44 | 819,9 | 64 | 820,0 | 264 |
| 01.06.2012 10:04:03 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 818,0 | 44 | 819,9 | 64 | 820,0 | 264 |
| 01.06.2012 09:47:41 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 819,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:41 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 819,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 808,0 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 808,0 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 808,0 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 149 | 763,2 | 101 | 779,0 | 81 | 780,0 | 808,0 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 149 | 763,2 | 101 | 779,0 | 81 | 780,0 | 808,0 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 149 | 763,2 | 101 | 779,0 | 81 | 780,0 | 819,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:47:02 | 149 | 763,2 | 101 | 779,0 | 81 | 780,0 | 819,9 | 20 | 820,0 | 220 | 830,0 | 232 |
| 01.06.2012 09:03:20 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 780,0 | 19 | 808,0 | 39 | 820,0 | 239 |
| 01.06.2012 09:03:20 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 780,0 | 19 | 808,0 | 39 | 820,0 | 239 |
| 01.06.2012 09:03:20 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 780,0 | 19 | 808,0 | 39 | 820,0 | 239 |
| 01.06.2012 09:00:25 | 168 | 763,0 | 68 | 763,2 | 20 | 779,0 | 780,0 | 49 | 808,0 | 69 | 820,0 | 269 |
| 31.05.2012 16:37:49 | 82 | 763,2 | 34 | 763,3 | 20 | 779,0 | 780,0 | 49 | 808,0 | 69 | 818,9 | 158 |
| 31.05.2012 16:37:49 | 82 | 763,2 | 34 | 763,3 | 20 | 779,0 | 780,0 | 49 | 808,0 | 69 | 818,9 | 158 |
| 31.05.2012 16:37:49 | 82 | 763,2 | 34 | 763,3 | 20 | 779,0 | 780,0 | 49 | 808,0 | 69 | 818,9 | 158 |
| 31.05.2012 16:36:00 | 82 | 763,2 | 34 | 763,3 | 20 | 779,0 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 16:36:00 | 82 | 763,2 | 34 | 763,3 | 20 | 779,0 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 16:32:44 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 16:32:44 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 16:32:27 | 39 | 779,0 | 19 | 779,1 | 13 | 779,2 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 16:32:27 | 39 | 779,0 | 19 | 779,1 | 13 | 779,2 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 15:54:05 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 15:54:05 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 780,0 | 59 | 808,0 | 79 | 818,9 | 168 |
| 31.05.2012 15:54:05 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 780,0 | 59 | 818,8 | 79 | 818,9 | 168 |
| 31.05.2012 15:54:05 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 780,0 | 59 | 818,8 | 79 | 818,9 | 168 |
| 31.05.2012 15:54:05 | 40 | 763,3 | 26 | 779,0 | 6 | 779,1 | 818,8 | 20 | 818,9 | 109 | 820,0 | 309 |