RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2012 16:59:33 | 66 | 783,0 | 58 | 784,0 | 8 | 784,1 | 810,0 | 57 | 820,0 | 257 | 830,0 | 328 |
| 21.05.2012 16:59:33 | 66 | 783,0 | 58 | 784,0 | 8 | 784,1 | 810,0 | 57 | 820,0 | 257 | 830,0 | 328 |
| 21.05.2012 16:19:39 | 72 | 784,0 | 22 | 784,1 | 14 | 784,2 | 810,0 | 57 | 820,0 | 257 | 830,0 | 328 |
| 21.05.2012 16:19:39 | 72 | 784,0 | 22 | 784,1 | 14 | 784,2 | 810,0 | 57 | 820,0 | 257 | 830,0 | 328 |
| 21.05.2012 16:03:07 | 80 | 783,0 | 72 | 784,0 | 22 | 784,1 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 16:03:07 | 80 | 783,0 | 72 | 784,0 | 22 | 784,1 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 16:03:07 | 72 | 784,0 | 22 | 784,1 | 14 | 784,2 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 16:03:07 | 72 | 784,0 | 22 | 784,1 | 14 | 784,2 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 15:22:53 | 72 | 783,0 | 64 | 783,1 | 50 | 784,0 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 15:22:53 | 72 | 783,0 | 64 | 783,1 | 50 | 784,0 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 15:22:53 | 72 | 783,0 | 64 | 784,0 | 14 | 784,1 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 15:22:53 | 72 | 783,0 | 64 | 784,0 | 14 | 784,1 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 13:32:46 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 13:32:46 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 820,0 | 200 | 830,0 | 271 | 844,0 | 343 |
| 21.05.2012 13:09:53 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 71 | 844,0 | 143 | 860,0 | 225 |
| 21.05.2012 10:12:29 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 71 | 844,0 | 143 | 860,0 | 225 |
| 21.05.2012 10:12:29 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 71 | 844,0 | 143 | 860,0 | 225 |
| 21.05.2012 09:49:46 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:46:59 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:46:59 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:44:45 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:43:29 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:43:29 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:42:00 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:42:00 | 42 | 780,3 | 22 | 783,0 | 14 | 783,1 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:38:50 | 41 | 770,3 | 28 | 770,4 | 8 | 783,0 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:38:50 | 41 | 770,3 | 28 | 770,4 | 8 | 783,0 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:38:50 | 41 | 770,3 | 28 | 770,6 | 8 | 783,0 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 21.05.2012 09:00:23 | 42 | 770,5 | 28 | 770,6 | 8 | 783,0 | 830,0 | 12 | 844,0 | 84 | 860,0 | 166 |
| 18.05.2012 17:04:52 | 41 | 770,3 | 28 | 770,4 | 8 | 783,0 | 830,0 | 12 | 844,0 | 84 | 858,8 | 104 |
| 18.05.2012 17:04:52 | 41 | 770,3 | 28 | 770,4 | 8 | 783,0 | 830,0 | 12 | 844,0 | 84 | 858,8 | 104 |
| 18.05.2012 16:12:45 | 32 | 780,4 | 18 | 783,0 | 10 | 800,0 | 830,0 | 12 | 844,0 | 84 | 858,8 | 104 |
| 18.05.2012 15:55:59 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 830,0 | 12 | 844,0 | 84 | 858,8 | 104 |
| 18.05.2012 15:55:59 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 830,0 | 12 | 844,0 | 84 | 858,8 | 104 |
| 18.05.2012 15:55:59 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 830,0 | 12 | 844,0 | 84 | 858,8 | 104 |
| 18.05.2012 15:55:59 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 830,0 | 40 | 844,0 | 112 | 858,8 | 132 |
| 18.05.2012 15:55:59 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 830,0 | 40 | 844,0 | 112 | 858,8 | 132 |
| 18.05.2012 15:55:59 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 830,0 | 40 | 844,0 | 112 | 858,8 | 132 |
| 18.05.2012 13:33:41 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,7 | 22 | 830,0 | 62 | 844,0 | 134 |
| 18.05.2012 13:33:41 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,7 | 22 | 830,0 | 62 | 844,0 | 134 |
| 18.05.2012 13:33:41 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,7 | 22 | 830,0 | 62 | 844,0 | 134 |
| 18.05.2012 13:05:50 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,7 | 42 | 830,0 | 82 | 844,0 | 154 |
| 18.05.2012 13:05:50 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,7 | 42 | 830,0 | 82 | 844,0 | 154 |
| 18.05.2012 12:11:24 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |
| 18.05.2012 12:11:24 | 44 | 780,3 | 24 | 780,4 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |
| 18.05.2012 12:10:41 | 43 | 770,3 | 30 | 780,3 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |
| 18.05.2012 11:05:52 | 44 | 780,3 | 24 | 780,5 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |
| 18.05.2012 11:04:33 | 36 | 780,4 | 24 | 780,5 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |
| 18.05.2012 11:04:33 | 36 | 780,4 | 24 | 780,5 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |
| 18.05.2012 11:03:02 | 42 | 780,3 | 22 | 780,4 | 10 | 800,0 | 829,6 | 63 | 829,7 | 105 | 830,0 | 145 |