RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:29:26 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 844,0 | 72 | 858,8 | 92 | 860,0 | 174 |
| 16.05.2012 16:29:26 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 844,0 | 72 | 858,8 | 92 | 860,0 | 174 |
| 16.05.2012 14:51:30 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 16.05.2012 09:09:16 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 16.05.2012 09:09:16 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 16.05.2012 09:06:44 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 844,0 | 72 | 858,8 | 92 | 860,0 | 174 |
| 16.05.2012 09:06:44 | 42 | 770,3 | 29 | 779,0 | 14 | 779,1 | 844,0 | 72 | 858,8 | 92 | 860,0 | 174 |
| 16.05.2012 09:00:26 | 45 | 770,0 | 28 | 770,3 | 15 | 770,4 | 844,0 | 72 | 858,8 | 92 | 860,0 | 174 |
| 15.05.2012 17:01:19 | 33 | 770,3 | 20 | 770,4 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 17:01:19 | 33 | 770,3 | 20 | 770,4 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 16:56:33 | 33 | 779,0 | 18 | 783,1 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 16:12:44 | 26 | 783,0 | 18 | 783,1 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 16:12:44 | 26 | 783,0 | 18 | 783,1 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 16:12:01 | 28 | 779,0 | 13 | 783,0 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 16:08:41 | 26 | 779,1 | 13 | 783,0 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 16:08:23 | 26 | 779,1 | 13 | 783,0 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 15:38:52 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 12:35:48 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 12:35:48 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,7 | 20 | 843,8 | 83 | 844,0 | 155 |
| 15.05.2012 12:35:48 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,8 | 63 | 843,9 | 83 | 844,0 | 155 |
| 15.05.2012 12:35:48 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,8 | 63 | 843,9 | 83 | 844,0 | 155 |
| 15.05.2012 11:22:27 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:22:27 | 33 | 779,0 | 18 | 779,1 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:21:57 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:21:57 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:21:57 | 27 | 777,7 | 20 | 779,0 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:21:28 | 32 | 779,0 | 17 | 799,9 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:21:28 | 32 | 779,0 | 17 | 799,9 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:20:47 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:20:47 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:20:47 | 27 | 777,7 | 20 | 778,0 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:18:46 | 33 | 777,9 | 20 | 778,0 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:18:46 | 33 | 777,9 | 20 | 778,0 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:17:34 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:07:10 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:07:10 | 27 | 777,7 | 20 | 777,8 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 11:06:29 | 25 | 777,1 | 12 | 777,7 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 10:01:43 | 25 | 777,1 | 12 | 777,7 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 10:01:43 | 25 | 777,1 | 12 | 777,7 | 5 | 800,0 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 09:06:09 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 09:06:09 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 15.05.2012 09:00:23 | 85 | 770,3 | 72 | 777,0 | 7 | 777,7 | 843,9 | 20 | 844,0 | 92 | 858,8 | 112 |
| 14.05.2012 16:41:42 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,8 | 20 | 843,9 | 83 | 844,0 | 155 |
| 14.05.2012 16:41:42 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,8 | 20 | 843,9 | 83 | 844,0 | 155 |
| 14.05.2012 14:38:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 14.05.2012 14:38:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 14.05.2012 14:37:08 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 858,8 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 858,8 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 858,8 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 865,9 | 92 | 866,0 | 112 |