RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:41:42 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,8 | 20 | 843,9 | 83 | 844,0 | 155 |
| 14.05.2012 16:41:42 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,8 | 20 | 843,9 | 83 | 844,0 | 155 |
| 14.05.2012 14:38:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 14.05.2012 14:38:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 843,9 | 63 | 844,0 | 135 | 858,8 | 155 |
| 14.05.2012 14:37:08 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 858,8 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 858,8 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 858,8 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 865,9 | 92 | 866,0 | 112 |
| 14.05.2012 13:07:37 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 844,0 | 72 | 865,9 | 92 | 866,0 | 112 |
| 14.05.2012 12:57:20 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 865,9 | 20 | 866,0 | 40 | 867,0 | 71 |
| 14.05.2012 12:57:20 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 865,9 | 20 | 866,0 | 40 | 867,0 | 71 |
| 14.05.2012 12:57:20 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 866,0 | 20 | 866,9 | 40 | 867,0 | 71 |
| 14.05.2012 12:57:20 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 866,0 | 20 | 866,9 | 40 | 867,0 | 71 |
| 14.05.2012 12:29:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 866,9 | 20 | 867,0 | 51 | 867,6 | 114 |
| 14.05.2012 12:29:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 866,9 | 20 | 867,0 | 51 | 867,6 | 114 |
| 14.05.2012 12:29:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,0 | 31 | 867,5 | 51 | 867,6 | 114 |
| 14.05.2012 12:29:04 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,0 | 31 | 867,5 | 51 | 867,6 | 114 |
| 14.05.2012 12:10:22 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,5 | 20 | 867,6 | 83 | 867,7 | 148 |
| 14.05.2012 12:10:22 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,5 | 20 | 867,6 | 83 | 867,7 | 148 |
| 14.05.2012 11:50:14 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,6 | 63 | 867,7 | 128 | 879,7 | 143 |
| 14.05.2012 11:50:14 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,6 | 63 | 867,7 | 128 | 879,7 | 143 |
| 14.05.2012 11:22:07 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 842,0 | 80 | 867,7 | 145 | 879,7 | 160 |
| 14.05.2012 11:22:07 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 842,0 | 80 | 867,7 | 145 | 879,7 | 160 |
| 14.05.2012 11:22:07 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 842,0 | 80 | 867,7 | 145 | 879,7 | 160 |
| 14.05.2012 11:22:07 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,7 | 65 | 879,7 | 80 | 887,0 | 95 |
| 14.05.2012 11:22:07 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,7 | 65 | 879,7 | 80 | 887,0 | 95 |
| 14.05.2012 11:22:07 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 867,7 | 65 | 879,7 | 80 | 887,0 | 95 |
| 14.05.2012 09:43:45 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 838,0 | 7 | 842,0 | 87 | 867,7 | 152 |
| 14.05.2012 09:43:45 | 85 | 777,0 | 20 | 777,1 | 7 | 777,7 | 838,0 | 7 | 842,0 | 87 | 867,7 | 152 |
| 14.05.2012 09:25:35 | 85 | 770,3 | 72 | 777,0 | 7 | 777,7 | 838,0 | 7 | 842,0 | 87 | 867,7 | 152 |
| 14.05.2012 09:20:15 | 85 | 770,3 | 72 | 777,0 | 7 | 777,7 | 838,0 | 7 | 842,0 | 87 | 879,7 | 102 |
| 14.05.2012 09:00:22 | 89 | 770,0 | 72 | 777,0 | 7 | 777,7 | 838,0 | 7 | 842,0 | 87 | 879,7 | 102 |
| 11.05.2012 16:59:18 | 109 | 777,0 | 44 | 777,2 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:59:18 | 109 | 777,0 | 44 | 777,2 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,3 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,3 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,7 | 13 | 777,8 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,7 | 13 | 777,8 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:35:09 | 115 | 777,0 | 50 | 777,2 | 13 | 777,3 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:33:42 | 58 | 777,1 | 50 | 777,2 | 13 | 777,3 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:33:42 | 58 | 777,1 | 50 | 777,2 | 13 | 777,3 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:33:42 | 58 | 777,1 | 50 | 777,2 | 13 | 780,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:29 | 67 | 777,2 | 30 | 780,0 | 13 | 780,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:29 | 67 | 777,2 | 30 | 780,0 | 13 | 780,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:18 | 62 | 777,1 | 54 | 777,2 | 17 | 780,0 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:18 | 62 | 777,1 | 54 | 777,2 | 17 | 780,0 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:02 | 110 | 777,0 | 45 | 777,1 | 37 | 777,2 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:23:09 | 123 | 777,0 | 58 | 777,1 | 37 | 777,2 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:23:09 | 123 | 777,0 | 58 | 777,1 | 37 | 777,2 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 15:35:18 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |