RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:59:18 | 109 | 777,0 | 44 | 777,2 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:59:18 | 109 | 777,0 | 44 | 777,2 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,3 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,3 | 7 | 777,7 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,7 | 13 | 777,8 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:49:58 | 57 | 777,2 | 20 | 777,7 | 13 | 777,8 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:35:09 | 115 | 777,0 | 50 | 777,2 | 13 | 777,3 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:33:42 | 58 | 777,1 | 50 | 777,2 | 13 | 777,3 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:33:42 | 58 | 777,1 | 50 | 777,2 | 13 | 777,3 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:33:42 | 58 | 777,1 | 50 | 777,2 | 13 | 780,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:29 | 67 | 777,2 | 30 | 780,0 | 13 | 780,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:29 | 67 | 777,2 | 30 | 780,0 | 13 | 780,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:18 | 62 | 777,1 | 54 | 777,2 | 17 | 780,0 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:18 | 62 | 777,1 | 54 | 777,2 | 17 | 780,0 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:27:02 | 110 | 777,0 | 45 | 777,1 | 37 | 777,2 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:23:09 | 123 | 777,0 | 58 | 777,1 | 37 | 777,2 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 16:23:09 | 123 | 777,0 | 58 | 777,1 | 37 | 777,2 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 15:35:18 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 15:35:18 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 838,0 | 7 | 839,0 | 27 | 842,0 | 107 |
| 11.05.2012 15:35:18 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 838,0 | 7 | 841,9 | 27 | 842,0 | 107 |
| 11.05.2012 15:35:18 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 838,0 | 7 | 841,9 | 27 | 842,0 | 107 |
| 11.05.2012 15:34:56 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 841,9 | 20 | 842,0 | 100 | 844,0 | 144 |
| 11.05.2012 14:56:43 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 841,9 | 20 | 842,0 | 100 | 844,0 | 144 |
| 11.05.2012 14:56:43 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 841,9 | 20 | 842,0 | 100 | 844,0 | 144 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 820,0 | 29 | 834,0 | 129 | 835,0 | 149 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 820,0 | 29 | 834,0 | 129 | 835,0 | 149 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 820,0 | 29 | 834,0 | 129 | 835,0 | 149 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 834,0 | 100 | 835,0 | 120 | 837,0 | 143 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 834,0 | 100 | 835,0 | 120 | 837,0 | 143 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 834,0 | 100 | 835,0 | 120 | 837,0 | 143 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 837,0 | 23 | 842,0 | 103 | 844,0 | 147 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 837,0 | 23 | 842,0 | 103 | 844,0 | 147 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 837,0 | 23 | 842,0 | 103 | 844,0 | 147 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 842,0 | 80 | 844,0 | 124 | 858,0 | 131 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 842,0 | 80 | 844,0 | 124 | 858,0 | 131 |
| 11.05.2012 14:54:30 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 842,0 | 80 | 844,0 | 124 | 858,0 | 131 |
| 11.05.2012 11:17:34 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 11.05.2012 11:17:34 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 11.05.2012 11:17:34 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 11.05.2012 11:09:36 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 11:09:36 | 103 | 770,0 | 86 | 777,0 | 21 | 777,1 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 11:07:39 | 95 | 770,0 | 78 | 777,0 | 13 | 777,1 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 10:24:57 | 82 | 775,0 | 78 | 777,0 | 13 | 777,1 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 10:24:57 | 82 | 775,0 | 78 | 777,0 | 13 | 777,1 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 10:23:48 | 86 | 770,0 | 69 | 775,0 | 65 | 777,0 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 10:23:16 | 83 | 770,2 | 69 | 775,0 | 65 | 777,0 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 11.05.2012 10:23:16 | 83 | 770,2 | 69 | 775,0 | 65 | 777,0 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |