RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2012 16:56:54 | 59 | 770,0 | 42 | 775,0 | 37 | 775,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 16:56:54 | 59 | 770,0 | 42 | 775,0 | 37 | 775,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 16:34:05 | 55 | 775,0 | 50 | 775,1 | 13 | 775,2 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 16:34:05 | 55 | 775,0 | 50 | 775,1 | 13 | 775,2 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 16:32:39 | 59 | 770,0 | 42 | 775,0 | 37 | 775,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 16:18:11 | 55 | 770,1 | 42 | 775,0 | 37 | 775,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 16:18:11 | 55 | 770,1 | 42 | 775,0 | 37 | 775,1 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 15:23:27 | 35 | 770,0 | 18 | 770,1 | 5 | 775,0 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 15:23:27 | 35 | 770,0 | 18 | 770,1 | 5 | 775,0 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 10:25:29 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 10:25:28 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 10:25:28 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 819,5 | 15 | 820,0 | 44 | 834,0 | 144 |
| 10.05.2012 10:05:23 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 10.05.2012 10:05:23 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 819,5 | 25 | 820,0 | 54 | 834,0 | 154 |
| 10.05.2012 09:39:55 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 820,0 | 29 | 834,0 | 129 | 835,0 | 149 |
| 10.05.2012 09:39:55 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 820,0 | 29 | 834,0 | 129 | 835,0 | 149 |
| 10.05.2012 09:39:55 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 820,0 | 29 | 834,0 | 129 | 835,0 | 149 |
| 10.05.2012 09:21:12 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 10.05.2012 09:21:12 | 34 | 770,0 | 17 | 770,1 | 4 | 775,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 10.05.2012 09:08:55 | 34 | 769,3 | 21 | 770,0 | 4 | 775,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 10.05.2012 09:08:55 | 34 | 769,3 | 21 | 770,0 | 4 | 775,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 10.05.2012 09:00:27 | 43 | 763,0 | 30 | 769,3 | 17 | 770,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 16:24:19 | 43 | 763,0 | 30 | 769,3 | 17 | 770,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 16:24:19 | 43 | 763,0 | 30 | 769,3 | 17 | 770,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 11:13:10 | 43 | 769,3 | 30 | 769,4 | 17 | 770,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 11:13:10 | 43 | 769,3 | 30 | 769,4 | 17 | 770,0 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 11:13:10 | 43 | 769,3 | 30 | 770,0 | 13 | 770,1 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 11:13:10 | 43 | 769,3 | 30 | 770,0 | 13 | 770,1 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 09:18:23 | 39 | 763,0 | 26 | 769,3 | 13 | 769,4 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 09:18:23 | 39 | 763,0 | 26 | 769,3 | 13 | 769,4 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 09.05.2012 09:00:25 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 820,0 | 40 | 834,0 | 140 | 835,0 | 160 |
| 07.05.2012 16:59:21 | 78 | 773,0 | 70 | 777,0 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:59:21 | 78 | 773,0 | 70 | 777,0 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,1 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,1 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,2 | 13 | 777,3 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,2 | 13 | 777,3 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:38:07 | 41 | 773,0 | 33 | 777,0 | 13 | 777,1 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:38:07 | 41 | 773,0 | 33 | 777,0 | 13 | 777,1 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:28:28 | 78 | 769,4 | 28 | 769,5 | 8 | 773,0 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:28:28 | 78 | 769,4 | 28 | 769,5 | 8 | 773,0 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 15:31:49 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 15:30:03 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,9 | 96 | 835,0 | 116 |
| 07.05.2012 15:29:02 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 14:53:30 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,9 | 96 | 835,0 | 116 |
| 07.05.2012 14:53:30 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,9 | 96 | 835,0 | 116 |
| 07.05.2012 13:31:49 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:31:49 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:11:11 | 76 | 763,0 | 63 | 769,3 | 50 | 769,4 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:11:11 | 76 | 763,0 | 63 | 769,3 | 50 | 769,4 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |