RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:59:21 | 78 | 773,0 | 70 | 777,0 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:59:21 | 78 | 773,0 | 70 | 777,0 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,1 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,1 | 50 | 777,2 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,2 | 13 | 777,3 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:57:29 | 83 | 777,0 | 63 | 777,2 | 13 | 777,3 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:38:07 | 41 | 773,0 | 33 | 777,0 | 13 | 777,1 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:38:07 | 41 | 773,0 | 33 | 777,0 | 13 | 777,1 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:28:28 | 78 | 769,4 | 28 | 769,5 | 8 | 773,0 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 16:28:28 | 78 | 769,4 | 28 | 769,5 | 8 | 773,0 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 15:31:49 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 15:30:03 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,9 | 96 | 835,0 | 116 |
| 07.05.2012 15:29:02 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,0 | 140 | 834,9 | 196 |
| 07.05.2012 14:53:30 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,9 | 96 | 835,0 | 116 |
| 07.05.2012 14:53:30 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 820,0 | 40 | 834,9 | 96 | 835,0 | 116 |
| 07.05.2012 13:31:49 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:31:49 | 83 | 769,3 | 70 | 769,4 | 20 | 769,5 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:11:11 | 76 | 763,0 | 63 | 769,3 | 50 | 769,4 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:11:11 | 76 | 763,0 | 63 | 769,3 | 50 | 769,4 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:38 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:38 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:16 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:16 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:16 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:16 | 119 | 763,0 | 106 | 769,3 | 93 | 806,0 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:09:16 | 119 | 763,0 | 106 | 769,3 | 93 | 806,0 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:03:36 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 806,0 | 7 | 834,9 | 63 | 835,0 | 83 |
| 07.05.2012 13:03:36 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 806,0 | 7 | 834,9 | 63 | 835,0 | 83 |
| 07.05.2012 13:03:36 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:03:36 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:03:36 | 36 | 758,0 | 26 | 763,0 | 13 | 769,3 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:03:36 | 120 | 763,0 | 107 | 769,3 | 94 | 806,0 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:03:36 | 120 | 763,0 | 107 | 769,3 | 94 | 806,0 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 13:03:36 | 120 | 763,0 | 107 | 769,3 | 94 | 806,0 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 12:38:07 | 115 | 769,3 | 102 | 806,0 | 8 | 806,1 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 12:38:07 | 115 | 769,3 | 102 | 806,0 | 8 | 806,1 | 834,9 | 56 | 835,0 | 76 | 837,0 | 99 |
| 07.05.2012 10:32:11 | 115 | 769,3 | 102 | 806,0 | 8 | 806,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:50:31 | 115 | 769,3 | 102 | 806,0 | 8 | 806,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:50:31 | 115 | 769,3 | 102 | 806,0 | 8 | 806,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:50:31 | 115 | 769,3 | 102 | 806,0 | 8 | 807,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:40:28 | 202 | 806,0 | 108 | 807,0 | 8 | 807,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:40:28 | 202 | 806,0 | 108 | 807,0 | 8 | 807,1 | 835,0 | 20 | 837,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:38:58 | 202 | 806,0 | 108 | 807,0 | 8 | 807,1 | 837,0 | 23 | 842,0 | 103 | 844,0 | 147 |
| 07.05.2012 09:12:52 | 202 | 806,0 | 108 | 807,0 | 8 | 807,1 | 837,0 | 23 | 840,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:12:52 | 202 | 806,0 | 108 | 807,0 | 8 | 807,1 | 837,0 | 23 | 840,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:12:51 | 202 | 806,0 | 108 | 807,0 | 8 | 807,8 | 837,0 | 23 | 840,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:11:59 | 121 | 807,0 | 21 | 807,7 | 8 | 807,8 | 837,0 | 23 | 840,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:11:59 | 121 | 807,0 | 21 | 807,7 | 8 | 807,8 | 837,0 | 23 | 840,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:11:59 | 121 | 807,0 | 21 | 807,7 | 8 | 807,8 | 837,0 | 23 | 840,0 | 43 | 842,0 | 123 |
| 07.05.2012 09:11:19 | 207 | 806,0 | 113 | 807,0 | 13 | 807,1 | 807,8 | 5 | 837,0 | 28 | 840,0 | 48 |