RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2012 16:59:21 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 837,0 | 23 | 839,5 | 43 | 840,0 | 63 |
| 04.05.2012 16:59:21 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 837,0 | 23 | 839,5 | 43 | 840,0 | 63 |
| 04.05.2012 16:59:21 | 35 | 808,0 | 25 | 810,0 | 15 | 811,7 | 837,0 | 23 | 839,5 | 43 | 840,0 | 63 |
| 04.05.2012 16:59:21 | 35 | 808,0 | 25 | 810,0 | 15 | 811,7 | 837,0 | 23 | 839,5 | 43 | 840,0 | 63 |
| 04.05.2012 16:08:47 | 40 | 810,0 | 30 | 811,7 | 15 | 811,8 | 837,0 | 23 | 839,5 | 43 | 840,0 | 63 |
| 04.05.2012 16:08:47 | 40 | 810,0 | 30 | 811,7 | 15 | 811,8 | 837,0 | 23 | 839,5 | 43 | 840,0 | 63 |
| 04.05.2012 16:05:43 | 40 | 810,0 | 30 | 811,7 | 15 | 811,8 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:05:43 | 40 | 810,0 | 30 | 811,7 | 15 | 811,8 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:05:12 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:05:12 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:05:11 | 35 | 808,0 | 25 | 810,0 | 15 | 811,7 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:05:11 | 35 | 808,0 | 25 | 810,0 | 15 | 811,7 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:04:43 | 40 | 810,0 | 30 | 811,7 | 15 | 811,8 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:04:43 | 40 | 810,0 | 30 | 811,7 | 15 | 811,8 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:04:36 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:04:11 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:04:11 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:04:11 | 35 | 808,0 | 25 | 810,0 | 15 | 811,2 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:03:51 | 40 | 810,0 | 30 | 811,1 | 15 | 811,2 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:03:51 | 40 | 810,0 | 30 | 811,1 | 15 | 811,2 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 16:03:22 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:12:34 | 35 | 808,0 | 25 | 808,1 | 10 | 810,0 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:12:34 | 35 | 808,0 | 25 | 808,1 | 10 | 810,0 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:12:34 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:12:34 | 35 | 808,0 | 25 | 810,0 | 15 | 810,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:11:38 | 40 | 807,1 | 25 | 807,2 | 10 | 808,0 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:11:38 | 40 | 807,1 | 25 | 807,2 | 10 | 808,0 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:11:38 | 40 | 807,1 | 25 | 808,0 | 15 | 808,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 14:11:38 | 40 | 807,1 | 25 | 808,0 | 15 | 808,1 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 09:12:55 | 130 | 807,0 | 30 | 807,1 | 15 | 807,2 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 09:12:55 | 130 | 807,0 | 30 | 807,1 | 15 | 807,2 | 839,5 | 20 | 840,0 | 40 | 842,0 | 120 |
| 04.05.2012 09:00:24 | 130 | 807,0 | 30 | 807,1 | 15 | 807,2 | 840,0 | 20 | 842,0 | 100 | 844,0 | 167 |
| 03.05.2012 17:02:05 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 838,0 | 7 | 840,0 | 27 | 842,0 | 107 |
| 03.05.2012 17:02:05 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 838,0 | 7 | 840,0 | 27 | 842,0 | 107 |
| 03.05.2012 16:55:30 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 838,0 | 7 | 840,0 | 27 | 840,5 | 47 |
| 03.05.2012 16:55:30 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 838,0 | 7 | 840,0 | 27 | 840,5 | 47 |
| 03.05.2012 16:54:48 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,0 | 20 | 840,5 | 40 | 842,0 | 120 |
| 03.05.2012 16:47:04 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,0 | 20 | 840,5 | 40 | 841,0 | 47 |
| 03.05.2012 15:49:24 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,0 | 20 | 840,5 | 40 | 841,0 | 47 |
| 03.05.2012 15:49:24 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,0 | 20 | 840,5 | 40 | 841,0 | 47 |
| 03.05.2012 15:48:35 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,5 | 20 | 841,0 | 27 | 842,0 | 107 |
| 03.05.2012 10:11:48 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,5 | 20 | 841,0 | 47 | 842,0 | 127 |
| 03.05.2012 10:11:48 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 840,5 | 20 | 841,0 | 47 | 842,0 | 127 |
| 03.05.2012 09:15:27 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 844,0 | 174 |
| 03.05.2012 09:15:27 | 128 | 807,0 | 28 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 844,0 | 174 |
| 03.05.2012 09:00:27 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 841,0 | 27 | 842,0 | 107 | 844,0 | 174 |
| 02.05.2012 17:20:25 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 841,0 | 27 | 842,0 | 107 | 844,0 | 174 |
| 02.05.2012 17:20:25 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 841,0 | 27 | 842,0 | 107 | 844,0 | 174 |
| 02.05.2012 16:59:19 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:59:19 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |