RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:59:19 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:59:19 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:59:19 | 165 | 807,0 | 65 | 807,1 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:10:03 | 80 | 807,1 | 30 | 807,2 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:10:03 | 80 | 807,1 | 30 | 807,2 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:09:00 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:09:00 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 16:09:00 | 165 | 807,0 | 65 | 807,1 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 15:51:14 | 95 | 807,1 | 45 | 807,2 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 15:51:14 | 95 | 807,1 | 45 | 807,2 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 15:51:14 | 95 | 807,1 | 45 | 807,2 | 15 | 807,3 | 841,0 | 27 | 842,0 | 107 | 843,5 | 117 |
| 02.05.2012 13:39:01 | 95 | 807,1 | 45 | 807,2 | 15 | 807,3 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:52:43 | 95 | 807,1 | 45 | 807,2 | 15 | 807,3 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:52:43 | 95 | 807,1 | 45 | 807,2 | 15 | 807,3 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:51:27 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:51:27 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:51:27 | 165 | 807,0 | 65 | 807,1 | 15 | 810,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:50:51 | 95 | 807,1 | 45 | 810,0 | 15 | 810,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:50:51 | 95 | 807,1 | 45 | 810,0 | 15 | 810,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:49:35 | 259 | 806,0 | 165 | 807,0 | 65 | 807,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:49:35 | 259 | 806,0 | 165 | 807,0 | 65 | 807,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:49:35 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:49:35 | 165 | 807,0 | 65 | 807,1 | 15 | 807,2 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:48:40 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:48:40 | 209 | 806,0 | 115 | 807,0 | 15 | 807,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:48:40 | 209 | 806,0 | 115 | 807,0 | 15 | 808,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:23:47 | 145 | 807,0 | 45 | 808,0 | 15 | 808,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:23:47 | 145 | 807,0 | 45 | 808,0 | 15 | 808,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:00:21 | 224 | 806,0 | 130 | 807,0 | 30 | 807,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 12:00:21 | 224 | 806,0 | 130 | 807,0 | 30 | 807,1 | 841,0 | 32 | 842,0 | 112 | 843,5 | 122 |
| 02.05.2012 11:30:57 | 224 | 806,0 | 130 | 807,0 | 30 | 807,1 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 11:30:57 | 224 | 806,0 | 130 | 807,0 | 30 | 807,1 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 11:30:08 | 210 | 805,0 | 194 | 806,0 | 100 | 807,0 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 11:23:18 | 224 | 806,0 | 130 | 806,1 | 100 | 807,0 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 11:23:18 | 224 | 806,0 | 130 | 806,1 | 100 | 807,0 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 10:49:19 | 140 | 805,0 | 124 | 806,0 | 30 | 806,1 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 10:49:19 | 140 | 805,0 | 124 | 806,0 | 30 | 806,1 | 841,0 | 25 | 842,0 | 105 | 843,5 | 115 |
| 02.05.2012 10:48:03 | 140 | 805,0 | 124 | 806,0 | 30 | 806,1 | 842,0 | 80 | 843,5 | 90 | 844,0 | 113 |
| 02.05.2012 10:47:24 | 140 | 805,0 | 124 | 806,0 | 30 | 806,1 | 842,0 | 80 | 843,4 | 105 | 843,5 | 115 |
| 02.05.2012 10:47:24 | 140 | 805,0 | 124 | 806,0 | 30 | 806,1 | 842,0 | 80 | 843,4 | 105 | 843,5 | 115 |
| 02.05.2012 10:45:58 | 118 | 783,0 | 110 | 805,0 | 94 | 806,0 | 842,0 | 80 | 843,4 | 105 | 843,5 | 115 |
| 02.05.2012 10:45:58 | 118 | 783,0 | 110 | 805,0 | 94 | 806,0 | 842,0 | 80 | 843,4 | 105 | 843,5 | 115 |
| 02.05.2012 10:43:37 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 842,0 | 80 | 843,4 | 105 | 843,5 | 115 |
| 02.05.2012 10:43:37 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 842,0 | 80 | 843,4 | 105 | 843,5 | 115 |
| 02.05.2012 10:26:54 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 843,4 | 25 | 843,5 | 35 | 844,0 | 58 |
| 02.05.2012 10:20:31 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 843,4 | 25 | 843,5 | 35 | 844,0 | 58 |
| 02.05.2012 10:20:31 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 843,4 | 25 | 843,5 | 35 | 844,0 | 58 |
| 02.05.2012 10:17:02 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 843,5 | 10 | 844,0 | 33 | 845,0 | 133 |
| 02.05.2012 10:17:02 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 843,5 | 10 | 844,0 | 33 | 845,0 | 133 |
| 02.05.2012 10:16:46 | 123 | 805,0 | 107 | 806,0 | 13 | 806,1 | 843,5 | 10 | 844,0 | 33 | 845,0 | 133 |