RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:34:29 | 26 | 813,0 | 13 | 813,1 | 2 | 814,0 | 843,9 | 15 | 844,0 | 38 | 845,0 | 138 |
| 30.04.2012 16:34:29 | 26 | 813,0 | 13 | 813,1 | 2 | 814,0 | 843,9 | 15 | 844,0 | 38 | 845,0 | 138 |
| 30.04.2012 16:34:29 | 26 | 813,0 | 13 | 814,0 | 11 | 814,1 | 843,9 | 15 | 844,0 | 38 | 845,0 | 138 |
| 30.04.2012 16:34:29 | 26 | 813,0 | 13 | 814,0 | 11 | 814,1 | 843,9 | 15 | 844,0 | 38 | 845,0 | 138 |
| 30.04.2012 14:33:23 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 843,9 | 15 | 844,0 | 38 | 845,0 | 138 |
| 30.04.2012 14:33:23 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 843,9 | 15 | 844,0 | 38 | 845,0 | 138 |
| 30.04.2012 14:33:23 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 844,0 | 23 | 844,9 | 38 | 845,0 | 138 |
| 30.04.2012 14:33:23 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 844,0 | 23 | 844,9 | 38 | 845,0 | 138 |
| 30.04.2012 14:32:18 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 14:32:18 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 14:32:18 | 248 | 806,0 | 48 | 813,0 | 22 | 813,1 | 823,0 | 23 | 833,7 | 38 | 844,9 | 53 |
| 30.04.2012 14:32:18 | 248 | 806,0 | 48 | 813,0 | 22 | 813,1 | 823,0 | 23 | 833,7 | 38 | 844,9 | 53 |
| 30.04.2012 14:13:32 | 248 | 806,0 | 48 | 813,0 | 22 | 813,1 | 823,0 | 46 | 833,7 | 61 | 844,9 | 76 |
| 30.04.2012 14:13:32 | 248 | 806,0 | 48 | 813,0 | 22 | 813,1 | 823,0 | 46 | 833,7 | 61 | 844,9 | 76 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 823,0 | 23 | 844,9 | 38 | 845,0 | 138 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 813,1 | 823,0 | 23 | 844,9 | 38 | 845,0 | 138 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 816,1 | 823,0 | 23 | 844,9 | 38 | 845,0 | 138 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 816,1 | 823,0 | 23 | 844,9 | 38 | 845,0 | 138 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 816,1 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 816,1 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 14:13:31 | 124 | 806,0 | 24 | 813,0 | 11 | 816,1 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 14:12:28 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 12:46:59 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 12:46:59 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 844,9 | 15 | 845,0 | 115 | 846,5 | 125 |
| 30.04.2012 12:46:59 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 845,0 | 100 | 846,4 | 115 | 846,5 | 125 |
| 30.04.2012 12:46:59 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 845,0 | 100 | 846,4 | 115 | 846,5 | 125 |
| 30.04.2012 12:46:20 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,4 | 15 | 846,5 | 25 | 848,0 | 32 |
| 30.04.2012 12:45:34 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,4 | 15 | 846,5 | 25 | 848,0 | 32 |
| 30.04.2012 10:37:24 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,4 | 15 | 846,5 | 25 | 848,0 | 32 |
| 30.04.2012 09:59:42 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,4 | 15 | 846,5 | 25 | 848,0 | 32 |
| 30.04.2012 09:59:42 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,4 | 15 | 846,5 | 25 | 848,0 | 32 |
| 30.04.2012 09:59:42 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,5 | 10 | 847,9 | 25 | 848,0 | 32 |
| 30.04.2012 09:59:42 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 846,5 | 10 | 847,9 | 25 | 848,0 | 32 |
| 30.04.2012 09:35:42 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:35:42 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:35:33 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,8 | 1 | 847,9 | 16 | 848,0 | 23 |
| 30.04.2012 09:35:33 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,8 | 1 | 847,9 | 16 | 848,0 | 23 |
| 30.04.2012 09:32:35 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:31:50 | 36 | 813,0 | 23 | 813,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:31:50 | 36 | 813,0 | 23 | 813,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:31:50 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:31:50 | 36 | 813,0 | 23 | 816,1 | 12 | 823,0 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:29:04 | 36 | 805,1 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:29:04 | 36 | 805,1 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:28:22 | 36 | 805,1 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:28:22 | 36 | 805,1 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 09:00:22 | 40 | 805,0 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 08:58:16 | 40 | 805,0 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 30.04.2012 08:58:16 | 40 | 805,0 | 24 | 813,0 | 11 | 813,1 | 847,9 | 15 | 848,0 | 22 | 857,0 | 57 |
| 27.04.2012 16:34:21 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 847,9 | 15 | 848,0 | 22 | 855,8 | 78 |