RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2012 16:34:21 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 847,9 | 15 | 848,0 | 22 | 855,8 | 78 |
| 27.04.2012 16:34:21 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 847,9 | 15 | 848,0 | 22 | 855,8 | 78 |
| 27.04.2012 16:34:20 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 848,0 | 7 | 855,7 | 22 | 855,8 | 78 |
| 27.04.2012 16:34:20 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 848,0 | 7 | 855,7 | 22 | 855,8 | 78 |
| 27.04.2012 16:10:22 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 14:54:06 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 14:54:06 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 14:54:06 | 74 | 813,0 | 61 | 815,0 | 11 | 816,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 14:54:06 | 74 | 813,0 | 61 | 815,0 | 11 | 816,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 13:10:05 | 74 | 815,0 | 24 | 816,1 | 13 | 816,2 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 13:10:05 | 74 | 815,0 | 24 | 816,1 | 13 | 816,2 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 13:10:05 | 74 | 815,0 | 24 | 816,1 | 13 | 816,6 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:17:51 | 39 | 816,1 | 28 | 816,5 | 13 | 816,6 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:17:51 | 39 | 816,1 | 28 | 816,5 | 13 | 816,6 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:11:01 | 76 | 815,0 | 26 | 816,1 | 15 | 816,5 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:11:01 | 76 | 815,0 | 26 | 816,1 | 15 | 816,5 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:11:00 | 76 | 815,0 | 26 | 815,1 | 15 | 816,5 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:11:00 | 76 | 815,0 | 26 | 815,1 | 15 | 816,5 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:10:24 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:10:24 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:10:24 | 74 | 813,0 | 61 | 815,0 | 11 | 816,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:08:10 | 71 | 815,0 | 21 | 816,0 | 11 | 816,1 | 854,9 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:08:10 | 71 | 815,0 | 21 | 816,0 | 11 | 816,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:08:10 | 71 | 815,0 | 21 | 816,0 | 11 | 816,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 12:06:55 | 71 | 815,0 | 21 | 815,1 | 10 | 816,0 | 854,9 | 15 | 855,0 | 115 | 855,8 | 171 |
| 27.04.2012 12:06:55 | 71 | 815,0 | 21 | 815,1 | 10 | 816,0 | 854,9 | 15 | 855,0 | 115 | 855,8 | 171 |
| 27.04.2012 12:06:55 | 71 | 815,0 | 21 | 816,0 | 11 | 816,1 | 854,9 | 15 | 855,0 | 115 | 855,8 | 171 |
| 27.04.2012 12:06:55 | 71 | 815,0 | 21 | 816,0 | 11 | 816,1 | 854,9 | 15 | 855,0 | 115 | 855,8 | 171 |
| 27.04.2012 11:57:33 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 854,9 | 15 | 855,0 | 115 | 855,8 | 171 |
| 27.04.2012 11:57:33 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 854,9 | 15 | 855,0 | 115 | 855,8 | 171 |
| 27.04.2012 11:57:33 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,0 | 100 | 855,7 | 115 | 855,8 | 171 |
| 27.04.2012 11:57:33 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,0 | 100 | 855,7 | 115 | 855,8 | 171 |
| 27.04.2012 10:37:40 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 10:37:40 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 10:00:18 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 10:00:18 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 10:00:18 | 74 | 813,0 | 61 | 815,0 | 11 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 09:45:52 | 76 | 813,0 | 63 | 815,0 | 13 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 09:44:13 | 76 | 813,0 | 63 | 815,0 | 13 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 09:24:10 | 72 | 814,5 | 63 | 815,0 | 13 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 09:24:10 | 72 | 814,5 | 63 | 815,0 | 13 | 815,1 | 855,7 | 15 | 855,8 | 71 | 856,0 | 92 |
| 27.04.2012 09:24:09 | 72 | 814,5 | 63 | 815,0 | 13 | 815,1 | 855,8 | 56 | 855,9 | 71 | 856,0 | 92 |
| 27.04.2012 09:24:09 | 72 | 814,5 | 63 | 815,0 | 13 | 815,1 | 855,8 | 56 | 855,9 | 71 | 856,0 | 92 |
| 27.04.2012 09:14:18 | 72 | 814,5 | 63 | 815,0 | 13 | 815,1 | 855,9 | 15 | 856,0 | 36 | 857,0 | 71 |
| 27.04.2012 09:14:18 | 72 | 814,5 | 63 | 815,0 | 13 | 815,1 | 855,9 | 15 | 856,0 | 36 | 857,0 | 71 |
| 27.04.2012 09:00:24 | 72 | 813,0 | 59 | 814,5 | 50 | 815,0 | 855,9 | 15 | 856,0 | 36 | 857,0 | 71 |
| 26.04.2012 17:12:35 | 122 | 813,0 | 109 | 814,0 | 9 | 814,5 | 855,9 | 15 | 856,0 | 36 | 857,0 | 71 |
| 26.04.2012 17:12:35 | 122 | 813,0 | 109 | 814,0 | 9 | 814,5 | 855,9 | 15 | 856,0 | 36 | 857,0 | 71 |
| 26.04.2012 16:39:54 | 209 | 814,0 | 109 | 814,1 | 9 | 814,5 | 847,9 | 15 | 848,0 | 22 | 855,8 | 78 |
| 26.04.2012 16:39:54 | 209 | 814,0 | 109 | 814,1 | 9 | 814,5 | 847,9 | 15 | 848,0 | 22 | 855,8 | 78 |