RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 16:50:19 | 121 | 811,0 | 113 | 813,0 | 100 | 813,1 | 855,0 | 20 | 857,0 | 55 | 873,0 | 62 |
| 25.04.2012 16:32:20 | 121 | 811,0 | 113 | 813,0 | 100 | 813,1 | 855,0 | 20 | 857,0 | 55 | 873,0 | 62 |
| 25.04.2012 16:00:03 | 121 | 811,0 | 113 | 813,0 | 100 | 813,1 | 855,0 | 20 | 857,0 | 55 | 879,7 | 70 |
| 25.04.2012 16:00:03 | 121 | 811,0 | 113 | 813,0 | 100 | 813,1 | 855,0 | 20 | 857,0 | 55 | 879,7 | 70 |
| 25.04.2012 15:59:33 | 41 | 810,0 | 21 | 811,0 | 13 | 813,0 | 855,0 | 20 | 857,0 | 55 | 879,7 | 70 |
| 25.04.2012 14:02:47 | 121 | 810,1 | 21 | 811,0 | 13 | 813,0 | 855,0 | 20 | 857,0 | 55 | 879,7 | 70 |
| 25.04.2012 14:02:47 | 121 | 810,1 | 21 | 811,0 | 13 | 813,0 | 855,0 | 20 | 857,0 | 55 | 879,7 | 70 |
| 25.04.2012 14:02:47 | 121 | 810,1 | 21 | 811,0 | 13 | 813,0 | 855,0 | 20 | 857,0 | 55 | 879,7 | 70 |
| 25.04.2012 10:29:47 | 121 | 810,1 | 21 | 811,0 | 13 | 813,0 | 855,0 | 22 | 857,0 | 57 | 879,7 | 72 |
| 25.04.2012 10:29:47 | 121 | 810,1 | 21 | 811,0 | 13 | 813,0 | 855,0 | 22 | 857,0 | 57 | 879,7 | 72 |
| 25.04.2012 09:53:21 | 128 | 810,0 | 108 | 810,1 | 8 | 811,0 | 855,0 | 22 | 857,0 | 57 | 879,7 | 72 |
| 25.04.2012 09:53:21 | 128 | 810,0 | 108 | 810,1 | 8 | 811,0 | 855,0 | 22 | 857,0 | 57 | 879,7 | 72 |
| 25.04.2012 09:12:21 | 128 | 810,0 | 108 | 810,1 | 8 | 811,0 | 855,0 | 22 | 857,0 | 57 | 879,7 | 72 |
| 25.04.2012 09:12:21 | 128 | 810,0 | 108 | 810,1 | 8 | 811,0 | 855,0 | 22 | 857,0 | 57 | 879,7 | 72 |
| 25.04.2012 09:12:20 | 128 | 810,0 | 108 | 810,1 | 8 | 811,0 | 857,0 | 35 | 879,7 | 50 | 887,0 | 65 |
| 25.04.2012 09:12:20 | 128 | 810,0 | 108 | 810,1 | 8 | 811,0 | 857,0 | 35 | 879,7 | 50 | 887,0 | 65 |
| 25.04.2012 09:00:24 | 170 | 806,0 | 120 | 810,0 | 100 | 810,1 | 857,0 | 35 | 879,7 | 50 | 887,0 | 65 |
| 24.04.2012 16:56:31 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 855,0 | 7 | 857,0 | 42 | 859,0 | 64 |
| 24.04.2012 16:56:31 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 855,0 | 7 | 857,0 | 42 | 859,0 | 64 |
| 24.04.2012 16:56:07 | 158 | 810,1 | 58 | 820,0 | 48 | 820,1 | 855,0 | 7 | 857,0 | 42 | 859,0 | 64 |
| 24.04.2012 16:56:07 | 158 | 810,1 | 58 | 820,0 | 48 | 820,1 | 855,0 | 7 | 857,0 | 42 | 859,0 | 64 |
| 24.04.2012 16:51:46 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 855,0 | 7 | 857,0 | 42 | 859,0 | 64 |
| 24.04.2012 16:17:47 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 855,0 | 7 | 857,0 | 42 | 879,6 | 142 |
| 24.04.2012 16:17:47 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 855,0 | 7 | 857,0 | 42 | 879,6 | 142 |
| 24.04.2012 16:17:24 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 857,0 | 35 | 879,6 | 135 | 879,7 | 150 |
| 24.04.2012 16:02:51 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 16:02:51 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 16:02:51 | 130 | 810,0 | 110 | 810,1 | 10 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 15:43:48 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 15:06:49 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 15:06:11 | 110 | 806,0 | 60 | 810,0 | 40 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 14:23:48 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 14:23:48 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 857,0 | 35 | 858,0 | 42 | 879,6 | 142 |
| 24.04.2012 09:11:28 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 858,0 | 7 | 879,6 | 107 | 879,7 | 122 |
| 24.04.2012 09:10:45 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 858,0 | 7 | 879,7 | 22 | 880,0 | 32 |
| 24.04.2012 09:05:12 | 160 | 810,0 | 140 | 810,1 | 40 | 820,0 | 858,0 | 7 | 878,9 | 107 | 879,7 | 122 |
| 24.04.2012 09:04:37 | 110 | 806,0 | 60 | 810,0 | 40 | 820,0 | 858,0 | 7 | 878,9 | 107 | 879,7 | 122 |
| 24.04.2012 09:00:24 | 160 | 810,0 | 140 | 811,1 | 40 | 820,0 | 858,0 | 7 | 878,9 | 107 | 879,7 | 122 |
| 23.04.2012 16:58:16 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 858,0 | 7 | 862,9 | 59 | 878,9 | 159 |
| 23.04.2012 16:42:21 | 167 | 811,0 | 52 | 811,1 | 40 | 820,0 | 858,0 | 7 | 862,9 | 59 | 878,9 | 159 |
| 23.04.2012 16:42:21 | 167 | 811,0 | 52 | 811,1 | 40 | 820,0 | 858,0 | 7 | 862,9 | 59 | 878,9 | 159 |
| 23.04.2012 16:42:01 | 167 | 811,0 | 52 | 811,1 | 40 | 820,0 | 862,9 | 52 | 878,9 | 152 | 879,0 | 172 |
| 23.04.2012 16:39:06 | 167 | 811,0 | 52 | 811,1 | 40 | 820,0 | 862,9 | 52 | 863,0 | 59 | 878,9 | 159 |
| 23.04.2012 16:39:06 | 167 | 811,0 | 52 | 811,1 | 40 | 820,0 | 862,9 | 52 | 863,0 | 59 | 878,9 | 159 |
| 23.04.2012 16:36:56 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 862,9 | 52 | 863,0 | 59 | 878,9 | 159 |
| 23.04.2012 16:31:26 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 862,9 | 52 | 863,0 | 59 | 879,0 | 79 |
| 23.04.2012 16:31:26 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 862,9 | 52 | 863,0 | 59 | 879,0 | 79 |
| 23.04.2012 16:30:23 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 863,0 | 7 | 879,0 | 27 | 879,7 | 42 |
| 23.04.2012 16:18:16 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 863,0 | 7 | 879,0 | 27 | 879,7 | 42 |
| 23.04.2012 16:18:16 | 175 | 810,0 | 155 | 811,0 | 40 | 820,0 | 863,0 | 7 | 879,0 | 27 | 879,7 | 42 |