RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2012 16:41:33 | 91 | 826,0 | 19 | 826,1 | 6 | 828,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 16:41:33 | 91 | 826,0 | 19 | 826,1 | 6 | 828,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 16:41:33 | 91 | 826,0 | 19 | 828,0 | 13 | 828,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 16:41:33 | 91 | 826,0 | 19 | 828,0 | 13 | 828,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 16:28:39 | 185 | 825,0 | 85 | 826,0 | 13 | 826,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:43:25 | 185 | 825,0 | 85 | 825,1 | 72 | 826,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:43:25 | 185 | 825,0 | 85 | 825,1 | 72 | 826,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:43:25 | 185 | 825,0 | 85 | 826,0 | 13 | 826,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:43:25 | 185 | 825,0 | 85 | 826,0 | 13 | 826,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:41:30 | 123 | 778,0 | 113 | 825,0 | 13 | 825,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:41:30 | 123 | 778,0 | 113 | 825,0 | 13 | 825,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 13:41:30 | 123 | 778,0 | 113 | 825,0 | 13 | 830,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 11:19:27 | 185 | 825,0 | 85 | 825,1 | 72 | 830,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 11:19:27 | 185 | 825,0 | 85 | 825,1 | 72 | 830,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 11:19:27 | 185 | 825,0 | 85 | 830,0 | 13 | 830,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 11:19:27 | 185 | 825,0 | 85 | 830,0 | 13 | 830,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:07:43 | 123 | 778,0 | 113 | 825,0 | 13 | 825,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:07:42 | 123 | 778,0 | 113 | 825,0 | 13 | 825,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:07:10 | 0 | 0,0 | 110 | 778,0 | 100 | 825,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:07:10 | 0 | 0,0 | 110 | 778,0 | 100 | 825,0 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:03:44 | 122 | 778,0 | 112 | 825,0 | 12 | 825,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:03:44 | 122 | 778,0 | 112 | 825,0 | 12 | 825,1 | 869,8 | 15 | 869,9 | 91 | 870,0 | 99 |
| 16.04.2012 10:03:44 | 122 | 778,0 | 112 | 825,0 | 12 | 825,1 | 869,9 | 76 | 870,0 | 84 | 874,6 | 99 |
| 16.04.2012 10:03:44 | 122 | 778,0 | 112 | 825,0 | 12 | 825,1 | 869,9 | 76 | 870,0 | 84 | 874,6 | 99 |
| 16.04.2012 09:22:00 | 122 | 778,0 | 112 | 825,0 | 12 | 825,1 | 870,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 16.04.2012 09:22:00 | 122 | 778,0 | 112 | 825,0 | 12 | 825,1 | 870,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 16.04.2012 09:00:26 | 0 | 0,0 | 110 | 778,0 | 100 | 825,0 | 870,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 13.04.2012 17:21:33 | 0 | 0,0 | 0 | 0,0 | 10 | 778,0 | 870,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 13.04.2012 17:21:33 | 0 | 0,0 | 0 | 0,0 | 10 | 778,0 | 870,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 13.04.2012 16:34:13 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 16:34:13 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 16:34:13 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:57:18 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 35 | 850,0 | 135 | 869,7 | 150 |
| 13.04.2012 15:57:18 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 35 | 850,0 | 135 | 869,7 | 150 |
| 13.04.2012 15:57:18 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 35 | 850,0 | 135 | 869,7 | 150 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 37 | 850,0 | 137 | 869,7 | 152 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 37 | 850,0 | 137 | 869,7 | 152 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 136 | 842,0 | 64 | 842,1 | 52 | 845,0 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 136 | 842,0 | 64 | 842,1 | 52 | 845,0 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 136 | 842,0 | 64 | 842,1 | 52 | 845,0 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 14:58:07 | 75 | 842,1 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 14:48:33 | 75 | 842,1 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:48:33 | 75 | 842,1 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 874,4 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 874,4 | 115 | 874,5 | 191 |