RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2012 16:34:13 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 16:34:13 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 16:34:13 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:57:18 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 35 | 850,0 | 135 | 869,7 | 150 |
| 13.04.2012 15:57:18 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 35 | 850,0 | 135 | 869,7 | 150 |
| 13.04.2012 15:57:18 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 35 | 850,0 | 135 | 869,7 | 150 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 37 | 850,0 | 137 | 869,7 | 152 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 845,0 | 37 | 850,0 | 137 | 869,7 | 152 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 184 | 840,0 | 84 | 842,0 | 12 | 842,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 136 | 842,0 | 64 | 842,1 | 52 | 845,0 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 136 | 842,0 | 64 | 842,1 | 52 | 845,0 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 15:46:47 | 136 | 842,0 | 64 | 842,1 | 52 | 845,0 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 14:58:07 | 75 | 842,1 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 870,0 | 123 |
| 13.04.2012 14:48:33 | 75 | 842,1 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:48:33 | 75 | 842,1 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 869,7 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 874,4 | 115 | 874,5 | 191 |
| 13.04.2012 14:31:22 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 850,0 | 100 | 874,4 | 115 | 874,5 | 191 |
| 13.04.2012 13:52:18 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 13:52:18 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 13:52:18 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 13:50:43 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 869,9 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 13:50:43 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 13:50:43 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 13:49:41 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 869,9 | 15 | 870,0 | 27 | 874,5 | 103 |
| 13.04.2012 13:49:41 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 869,9 | 15 | 870,0 | 27 | 874,5 | 103 |
| 13.04.2012 13:49:41 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 870,0 | 12 | 874,4 | 27 | 874,5 | 103 |
| 13.04.2012 13:49:41 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 870,0 | 12 | 874,4 | 27 | 874,5 | 103 |
| 13.04.2012 12:03:17 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 12:03:17 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,4 | 15 | 874,5 | 91 | 874,7 | 143 |
| 13.04.2012 12:03:17 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,5 | 76 | 874,6 | 91 | 874,7 | 143 |
| 13.04.2012 12:03:17 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,5 | 76 | 874,6 | 91 | 874,7 | 143 |
| 13.04.2012 09:00:23 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,6 | 15 | 874,7 | 67 | 887,0 | 82 |
| 12.04.2012 17:20:27 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,6 | 15 | 874,7 | 67 | 887,0 | 82 |
| 12.04.2012 17:20:27 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 874,6 | 15 | 874,7 | 67 | 887,0 | 82 |
| 12.04.2012 14:36:14 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 14:36:14 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 14:29:39 | 35 | 845,1 | 24 | 850,0 | 12 | 851,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 14:29:39 | 35 | 845,1 | 24 | 850,0 | 12 | 851,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 13:27:24 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 13:27:24 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 12.04.2012 09:00:26 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 12:47:31 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |