RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2012 14:36:14 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 14:36:14 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 14:29:39 | 35 | 845,1 | 24 | 850,0 | 12 | 851,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 14:29:39 | 35 | 845,1 | 24 | 850,0 | 12 | 851,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 13:27:24 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 13:27:24 | 75 | 845,0 | 23 | 845,1 | 12 | 850,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 12.04.2012 09:32:45 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 12.04.2012 09:00:26 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 12:47:31 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 11.04.2012 12:47:31 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 11.04.2012 12:47:31 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 11.04.2012 12:47:31 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 11.04.2012 11:04:05 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 11:04:05 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 11:04:05 | 135 | 842,0 | 63 | 845,0 | 11 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 09:12:35 | 136 | 842,0 | 64 | 845,0 | 12 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 09:12:35 | 136 | 842,0 | 64 | 845,0 | 12 | 845,1 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 11.04.2012 09:00:26 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 10.04.2012 16:18:17 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 16:08:28 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 14:49:19 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 14:34:02 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 14:33:29 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 11:09:29 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 11:09:29 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 11:09:29 | 224 | 840,0 | 124 | 842,0 | 52 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 10:04:10 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 10:04:10 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 873,8 | 15 | 873,9 | 91 | 874,0 | 99 |
| 10.04.2012 10:04:10 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 10.04.2012 10:04:10 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 873,9 | 76 | 874,0 | 84 | 874,6 | 99 |
| 10.04.2012 09:00:25 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 06.04.2012 11:23:36 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 06.04.2012 11:23:36 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,6 | 15 | 874,7 | 67 | 875,0 | 77 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,6 | 15 | 874,7 | 67 | 875,0 | 77 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,7 | 52 | 874,9 | 67 | 875,0 | 77 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,7 | 52 | 874,9 | 67 | 875,0 | 77 |
| 06.04.2012 10:11:42 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,9 | 15 | 875,0 | 25 | 886,5 | 101 |
| 06.04.2012 10:11:42 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,9 | 15 | 875,0 | 25 | 886,5 | 101 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,4 | 15 | 886,5 | 91 | 886,7 | 191 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,4 | 15 | 886,5 | 91 | 886,7 | 191 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,5 | 76 | 886,6 | 91 | 886,7 | 191 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,5 | 76 | 886,6 | 91 | 886,7 | 191 |
| 06.04.2012 09:00:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,6 | 15 | 886,7 | 115 | 887,0 | 130 |
| 05.04.2012 16:42:41 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 879,9 | 15 | 880,0 | 25 | 886,7 | 125 |
| 05.04.2012 15:21:06 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 879,9 | 15 | 880,0 | 25 | 886,8 | 101 |
| 05.04.2012 15:21:06 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 879,9 | 15 | 880,0 | 25 | 886,8 | 101 |