RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2012 11:23:36 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 06.04.2012 11:23:36 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,0 | 8 | 874,6 | 23 | 874,7 | 75 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,6 | 15 | 874,7 | 67 | 875,0 | 77 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,6 | 15 | 874,7 | 67 | 875,0 | 77 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,7 | 52 | 874,9 | 67 | 875,0 | 77 |
| 06.04.2012 11:11:15 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,7 | 52 | 874,9 | 67 | 875,0 | 77 |
| 06.04.2012 10:11:42 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,9 | 15 | 875,0 | 25 | 886,5 | 101 |
| 06.04.2012 10:11:42 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 874,9 | 15 | 875,0 | 25 | 886,5 | 101 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,4 | 15 | 886,5 | 91 | 886,7 | 191 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,4 | 15 | 886,5 | 91 | 886,7 | 191 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,5 | 76 | 886,6 | 91 | 886,7 | 191 |
| 06.04.2012 09:05:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,5 | 76 | 886,6 | 91 | 886,7 | 191 |
| 06.04.2012 09:00:26 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,6 | 15 | 886,7 | 115 | 887,0 | 130 |
| 05.04.2012 16:42:41 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 879,9 | 15 | 880,0 | 25 | 886,7 | 125 |
| 05.04.2012 15:21:06 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 879,9 | 15 | 880,0 | 25 | 886,8 | 101 |
| 05.04.2012 15:21:06 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 879,9 | 15 | 880,0 | 25 | 886,8 | 101 |
| 05.04.2012 15:21:06 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 880,0 | 10 | 886,7 | 25 | 886,8 | 101 |
| 05.04.2012 15:21:06 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 880,0 | 10 | 886,7 | 25 | 886,8 | 101 |
| 05.04.2012 13:46:43 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,7 | 15 | 886,8 | 91 | 887,0 | 106 |
| 05.04.2012 13:46:43 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,7 | 15 | 886,8 | 91 | 887,0 | 106 |
| 05.04.2012 13:46:43 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,8 | 76 | 886,9 | 91 | 887,0 | 106 |
| 05.04.2012 13:46:43 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,8 | 76 | 886,9 | 91 | 887,0 | 106 |
| 05.04.2012 12:38:49 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 12:38:48 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 12:38:48 | 241 | 840,0 | 141 | 842,0 | 69 | 845,0 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 12:38:48 | 272 | 840,0 | 172 | 842,0 | 100 | 845,0 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 12:38:48 | 272 | 840,0 | 172 | 842,0 | 100 | 845,0 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 12:38:48 | 272 | 840,0 | 172 | 842,0 | 100 | 845,0 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 11:02:26 | 184 | 842,0 | 112 | 845,0 | 12 | 845,1 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 11:02:26 | 184 | 842,0 | 112 | 845,0 | 12 | 845,1 | 886,9 | 15 | 887,0 | 30 | 887,4 | 45 |
| 05.04.2012 11:02:26 | 184 | 842,0 | 112 | 845,0 | 12 | 845,1 | 887,0 | 15 | 887,3 | 30 | 887,4 | 45 |
| 05.04.2012 11:02:26 | 184 | 842,0 | 112 | 845,0 | 12 | 845,1 | 887,0 | 15 | 887,3 | 30 | 887,4 | 45 |
| 05.04.2012 09:22:09 | 184 | 842,0 | 112 | 845,0 | 12 | 845,1 | 887,3 | 15 | 887,4 | 30 | 887,8 | 35 |
| 05.04.2012 09:22:09 | 184 | 842,0 | 112 | 845,0 | 12 | 845,1 | 887,3 | 15 | 887,4 | 30 | 887,8 | 35 |
| 05.04.2012 09:00:24 | 272 | 840,0 | 172 | 842,0 | 100 | 845,0 | 887,3 | 15 | 887,4 | 30 | 887,8 | 35 |
| 04.04.2012 17:20:42 | 180 | 803,8 | 172 | 842,0 | 100 | 845,0 | 887,3 | 15 | 887,4 | 30 | 887,8 | 35 |
| 04.04.2012 17:20:42 | 180 | 803,8 | 172 | 842,0 | 100 | 845,0 | 887,3 | 15 | 887,4 | 30 | 887,8 | 35 |
| 04.04.2012 16:00:53 | 190 | 841,0 | 172 | 842,0 | 100 | 845,0 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 15:52:17 | 272 | 842,0 | 200 | 842,1 | 100 | 845,0 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 15:52:17 | 272 | 842,0 | 200 | 842,1 | 100 | 845,0 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:23:59 | 190 | 841,0 | 172 | 842,0 | 100 | 842,1 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 875,0 | 10 | 878,8 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 875,0 | 10 | 878,8 | 25 | 878,9 | 101 |
| 04.04.2012 10:35:26 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 04.04.2012 09:41:31 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 04.04.2012 09:41:31 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 04.04.2012 09:41:30 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,9 | 76 | 879,0 | 84 | 887,3 | 99 |
| 04.04.2012 09:41:30 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,9 | 76 | 879,0 | 84 | 887,3 | 99 |