RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 16:00:53 | 190 | 841,0 | 172 | 842,0 | 100 | 845,0 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 15:52:17 | 272 | 842,0 | 200 | 842,1 | 100 | 845,0 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 15:52:17 | 272 | 842,0 | 200 | 842,1 | 100 | 845,0 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:23:59 | 190 | 841,0 | 172 | 842,0 | 100 | 842,1 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 874,9 | 15 | 875,0 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 875,0 | 10 | 878,8 | 25 | 878,9 | 101 |
| 04.04.2012 14:07:41 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 875,0 | 10 | 878,8 | 25 | 878,9 | 101 |
| 04.04.2012 10:35:26 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 04.04.2012 09:41:31 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 04.04.2012 09:41:31 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 04.04.2012 09:41:30 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,9 | 76 | 879,0 | 84 | 887,3 | 99 |
| 04.04.2012 09:41:30 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 878,9 | 76 | 879,0 | 84 | 887,3 | 99 |
| 04.04.2012 09:26:26 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 04.04.2012 09:26:26 | 184 | 841,3 | 172 | 842,0 | 100 | 842,1 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 04.04.2012 09:00:26 | 102 | 841,0 | 84 | 841,3 | 72 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 16:50:09 | 96 | 841,3 | 84 | 842,0 | 12 | 842,1 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 15:41:34 | 96 | 841,3 | 84 | 842,0 | 12 | 842,1 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 15:41:34 | 96 | 841,3 | 84 | 842,0 | 12 | 842,1 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 14:37:22 | 102 | 841,0 | 84 | 841,3 | 72 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 14:37:22 | 102 | 841,0 | 84 | 841,3 | 72 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 14:37:22 | 102 | 841,0 | 84 | 841,3 | 72 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 14:37:21 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 14:37:21 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 14:37:21 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 10:26:23 | 124 | 841,3 | 112 | 842,0 | 12 | 843,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 10:26:23 | 124 | 841,3 | 112 | 842,0 | 12 | 843,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 03.04.2012 09:00:29 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 887,3 | 23 | 887,4 | 38 |
| 02.04.2012 15:01:56 | 127 | 841,3 | 115 | 842,0 | 15 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 15:01:56 | 127 | 841,3 | 115 | 842,0 | 15 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,9 | 76 | 879,0 | 84 | 879,9 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,9 | 76 | 879,0 | 84 | 879,9 | 99 |
| 02.04.2012 12:09:35 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 12:09:35 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 11:48:41 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 11:48:41 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 11:46:08 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 887,4 | 33 |
| 02.04.2012 11:45:02 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:56:22 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:56:22 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:26:50 | 117 | 841,7 | 107 | 842,0 | 7 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:26:50 | 117 | 841,7 | 107 | 842,0 | 7 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:09:47 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:00:23 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 883,0 | 23 | 887,4 | 38 |
| 30.03.2012 16:25:15 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 30.03.2012 16:25:15 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 30.03.2012 16:02:16 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 880,0 | 10 | 883,0 | 25 | 887,2 | 101 |
| 30.03.2012 16:02:16 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 880,0 | 10 | 883,0 | 25 | 887,2 | 101 |