RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 15:01:56 | 127 | 841,3 | 115 | 842,0 | 15 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 15:01:56 | 127 | 841,3 | 115 | 842,0 | 15 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,8 | 15 | 878,9 | 91 | 879,0 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,9 | 76 | 879,0 | 84 | 879,9 | 99 |
| 02.04.2012 12:43:31 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 878,9 | 76 | 879,0 | 84 | 879,9 | 99 |
| 02.04.2012 12:09:35 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 12:09:35 | 115 | 841,3 | 103 | 842,0 | 3 | 843,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 11:48:41 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 11:48:41 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 879,9 | 23 | 880,0 | 33 |
| 02.04.2012 11:46:08 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 887,4 | 33 |
| 02.04.2012 11:45:02 | 130 | 841,0 | 112 | 841,3 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:56:22 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:56:22 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:26:50 | 117 | 841,7 | 107 | 842,0 | 7 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:26:50 | 117 | 841,7 | 107 | 842,0 | 7 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:09:47 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 02.04.2012 09:00:23 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 879,0 | 8 | 883,0 | 23 | 887,4 | 38 |
| 30.03.2012 16:25:15 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 30.03.2012 16:25:15 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 879,0 | 8 | 880,0 | 18 | 883,0 | 33 |
| 30.03.2012 16:02:16 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 880,0 | 10 | 883,0 | 25 | 887,2 | 101 |
| 30.03.2012 16:02:16 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 880,0 | 10 | 883,0 | 25 | 887,2 | 101 |
| 30.03.2012 16:02:16 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 880,0 | 10 | 887,1 | 25 | 887,2 | 101 |
| 30.03.2012 16:02:16 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 880,0 | 10 | 887,1 | 25 | 887,2 | 101 |
| 30.03.2012 15:56:12 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:56:12 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:55:32 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:55:32 | 122 | 841,3 | 110 | 841,7 | 100 | 842,0 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:21:20 | 122 | 841,7 | 112 | 841,8 | 100 | 842,0 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:21:20 | 122 | 841,7 | 112 | 841,8 | 100 | 842,0 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:21:20 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 15:21:20 | 122 | 841,7 | 112 | 842,0 | 12 | 842,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:46 | 34 | 841,3 | 22 | 841,7 | 12 | 841,8 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:46 | 34 | 841,3 | 22 | 841,7 | 12 | 841,8 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:31 | 40 | 841,0 | 22 | 841,1 | 12 | 841,3 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:31 | 40 | 841,0 | 22 | 841,1 | 12 | 841,3 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:31 | 40 | 841,0 | 22 | 841,3 | 10 | 841,4 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:31 | 40 | 841,0 | 22 | 841,3 | 10 | 841,4 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:11 | 128 | 831,0 | 28 | 841,0 | 10 | 841,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:11 | 128 | 831,0 | 28 | 841,0 | 10 | 841,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:43:10 | 128 | 831,0 | 28 | 841,0 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:39:25 | 40 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:35:36 | 40 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:32:43 | 40 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:21:29 | 40 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 14:19:49 | 50 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 13:40:58 | 50 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 13:40:58 | 50 | 841,0 | 22 | 841,1 | 10 | 841,2 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 13:26:49 | 140 | 831,0 | 40 | 841,0 | 12 | 841,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |
| 30.03.2012 13:26:49 | 140 | 831,0 | 40 | 841,0 | 12 | 841,1 | 887,1 | 15 | 887,2 | 91 | 887,4 | 106 |