RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2012 16:32:06 | 30 | 849,0 | 27 | 849,3 | 15 | 849,4 | 887,2 | 15 | 887,3 | 91 | 887,5 | 99 |
| 28.03.2012 16:06:14 | 30 | 849,0 | 27 | 849,3 | 15 | 849,4 | 887,2 | 15 | 887,3 | 91 | 887,5 | 99 |
| 28.03.2012 16:05:52 | 127 | 849,1 | 27 | 849,3 | 15 | 849,4 | 887,2 | 15 | 887,3 | 91 | 887,5 | 99 |
| 28.03.2012 16:05:52 | 127 | 849,1 | 27 | 849,3 | 15 | 849,4 | 887,2 | 15 | 887,3 | 91 | 887,5 | 99 |
| 28.03.2012 16:05:52 | 127 | 849,1 | 27 | 849,3 | 15 | 849,4 | 887,3 | 76 | 887,4 | 91 | 887,5 | 99 |
| 28.03.2012 16:05:52 | 127 | 849,1 | 27 | 849,3 | 15 | 849,4 | 887,3 | 76 | 887,4 | 91 | 887,5 | 99 |
| 28.03.2012 15:52:06 | 127 | 849,1 | 27 | 849,3 | 15 | 849,4 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 15:52:06 | 127 | 849,1 | 27 | 849,3 | 15 | 849,4 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 15:51:18 | 115 | 849,0 | 112 | 849,1 | 12 | 849,3 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 15:31:10 | 127 | 849,1 | 27 | 849,2 | 12 | 849,3 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 15:31:10 | 127 | 849,1 | 27 | 849,2 | 12 | 849,3 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 15:12:44 | 118 | 849,0 | 115 | 849,1 | 15 | 849,2 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 15:12:44 | 118 | 849,0 | 115 | 849,1 | 15 | 849,2 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 10:50:20 | 133 | 846,6 | 103 | 849,0 | 100 | 849,1 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 10:50:20 | 133 | 846,6 | 103 | 849,0 | 100 | 849,1 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 10:49:14 | 133 | 841,1 | 33 | 846,6 | 3 | 849,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 10:01:38 | 133 | 841,0 | 33 | 846,6 | 3 | 849,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 10:01:38 | 133 | 841,0 | 33 | 846,6 | 3 | 849,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 10:01:38 | 133 | 841,0 | 33 | 846,6 | 3 | 849,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 28.03.2012 09:00:31 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 27.03.2012 13:24:08 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 884,9 | 15 | 885,0 | 25 | 887,5 | 33 |
| 27.03.2012 13:24:08 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 884,9 | 15 | 885,0 | 25 | 887,5 | 33 |
| 27.03.2012 13:24:08 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 885,0 | 10 | 887,4 | 25 | 887,5 | 33 |
| 27.03.2012 13:24:08 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 885,0 | 10 | 887,4 | 25 | 887,5 | 33 |
| 27.03.2012 09:15:40 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 27.03.2012 09:15:40 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 887,4 | 15 | 887,5 | 23 | 887,8 | 28 |
| 27.03.2012 09:15:40 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 887,5 | 8 | 887,7 | 23 | 887,8 | 28 |
| 27.03.2012 09:15:40 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 887,5 | 8 | 887,7 | 23 | 887,8 | 28 |
| 27.03.2012 09:00:26 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 26.03.2012 17:20:42 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 26.03.2012 17:20:42 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 26.03.2012 16:13:22 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 16:13:22 | 118 | 846,6 | 88 | 849,0 | 75 | 858,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 16:04:19 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 16:04:19 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 15:45:21 | 143 | 846,6 | 113 | 849,0 | 100 | 850,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 15:45:21 | 143 | 846,6 | 113 | 849,0 | 100 | 850,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 14:28:57 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 14:28:57 | 143 | 841,0 | 43 | 846,6 | 13 | 849,0 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 12:40:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 12:40:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,7 | 15 | 885,8 | 91 | 886,0 | 99 |
| 26.03.2012 12:40:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,8 | 76 | 885,9 | 91 | 886,0 | 99 |
| 26.03.2012 12:40:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,8 | 76 | 885,9 | 91 | 886,0 | 99 |
| 26.03.2012 10:58:32 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,8 | 28 |
| 26.03.2012 10:56:15 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,8 | 28 |
| 26.03.2012 10:51:57 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,8 | 28 |
| 26.03.2012 10:48:43 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,8 | 28 |
| 26.03.2012 09:00:27 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,8 | 28 |
| 23.03.2012 16:29:36 | 40 | 849,0 | 27 | 849,1 | 15 | 850,0 | 885,9 | 15 | 886,0 | 23 | 887,6 | 99 |
| 23.03.2012 16:29:36 | 40 | 849,0 | 27 | 849,1 | 15 | 850,0 | 885,9 | 15 | 886,0 | 23 | 887,6 | 99 |