RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2012 16:29:36 | 40 | 849,0 | 27 | 849,1 | 15 | 850,0 | 885,9 | 15 | 886,0 | 23 | 887,6 | 99 |
| 23.03.2012 16:29:36 | 40 | 849,0 | 27 | 849,1 | 15 | 850,0 | 885,9 | 15 | 886,0 | 23 | 887,6 | 99 |
| 23.03.2012 15:28:32 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,6 | 99 |
| 23.03.2012 15:28:32 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 885,9 | 15 | 886,0 | 23 | 887,6 | 99 |
| 23.03.2012 15:28:31 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 886,0 | 8 | 887,5 | 23 | 887,6 | 99 |
| 23.03.2012 15:28:31 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 886,0 | 8 | 887,5 | 23 | 887,6 | 99 |
| 23.03.2012 15:13:18 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,5 | 15 | 887,6 | 91 | 887,8 | 96 |
| 23.03.2012 15:04:54 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,5 | 15 | 887,6 | 91 | 887,8 | 96 |
| 23.03.2012 15:04:54 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,5 | 15 | 887,6 | 91 | 887,8 | 96 |
| 23.03.2012 15:04:53 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,6 | 76 | 887,7 | 91 | 887,8 | 96 |
| 23.03.2012 15:04:53 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,6 | 76 | 887,7 | 91 | 887,8 | 96 |
| 23.03.2012 14:34:30 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 14:34:30 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 14:31:48 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 860,0 | 4 | 887,7 | 19 | 887,8 | 24 |
| 23.03.2012 14:30:49 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 860,0 | 4 | 887,7 | 19 | 887,8 | 24 |
| 23.03.2012 14:25:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 860,0 | 4 | 887,7 | 19 | 887,8 | 24 |
| 23.03.2012 14:25:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 860,0 | 4 | 887,7 | 19 | 887,8 | 24 |
| 23.03.2012 14:25:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 14:25:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 14:25:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 13:36:27 | 35 | 849,0 | 22 | 849,1 | 10 | 860,0 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 13:36:27 | 35 | 849,0 | 22 | 849,1 | 10 | 860,0 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 13:36:27 | 35 | 849,0 | 22 | 849,1 | 10 | 860,0 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 12:49:43 | 37 | 849,0 | 24 | 849,1 | 12 | 860,0 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 12:42:53 | 37 | 849,0 | 24 | 849,1 | 12 | 860,0 | 887,7 | 15 | 887,8 | 20 | 889,0 | 40 |
| 23.03.2012 12:06:01 | 37 | 849,0 | 24 | 849,1 | 12 | 860,0 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 12:06:01 | 37 | 849,0 | 24 | 849,1 | 12 | 860,0 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 11:21:41 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 11:16:46 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 10:16:27 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:59:49 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:56:36 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:50:41 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:48:12 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:47:20 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:41:55 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:37:02 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:35:30 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:29:03 | 55 | 846,6 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:08:06 | 41 | 847,0 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 23.03.2012 09:00:27 | 41 | 847,0 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 22.03.2012 17:20:35 | 41 | 847,0 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 22.03.2012 17:20:35 | 41 | 847,0 | 25 | 849,0 | 12 | 849,1 | 887,7 | 15 | 887,8 | 20 | 890,0 | 35 |
| 22.03.2012 11:58:20 | 37 | 849,0 | 24 | 849,1 | 12 | 860,0 | 884,9 | 15 | 885,0 | 25 | 887,8 | 30 |
| 22.03.2012 11:58:01 | 41 | 847,0 | 25 | 849,0 | 12 | 860,0 | 884,9 | 15 | 885,0 | 25 | 887,8 | 30 |
| 22.03.2012 11:58:01 | 41 | 847,0 | 25 | 849,0 | 12 | 860,0 | 884,9 | 15 | 885,0 | 25 | 887,8 | 30 |
| 22.03.2012 11:56:44 | 59 | 846,6 | 29 | 847,0 | 13 | 849,0 | 884,9 | 15 | 885,0 | 25 | 887,8 | 30 |
| 22.03.2012 11:25:45 | 41 | 847,0 | 25 | 847,1 | 13 | 849,0 | 884,9 | 15 | 885,0 | 25 | 887,8 | 30 |
| 22.03.2012 11:25:45 | 41 | 847,0 | 25 | 847,1 | 13 | 849,0 | 884,9 | 15 | 885,0 | 25 | 887,8 | 30 |
| 22.03.2012 11:25:45 | 41 | 847,0 | 25 | 847,1 | 13 | 849,0 | 885,0 | 10 | 887,7 | 25 | 887,8 | 30 |