RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2012 15:21:46 | 130 | 847,7 | 115 | 851,3 | 100 | 852,0 | 882,0 | 8 | 883,0 | 28 | 883,9 | 41 |
| 15.03.2012 15:21:46 | 130 | 847,7 | 115 | 851,3 | 100 | 852,0 | 882,0 | 8 | 883,0 | 28 | 883,9 | 41 |
| 15.03.2012 11:43:31 | 130 | 847,7 | 115 | 851,3 | 100 | 852,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:43:12 | 215 | 851,0 | 115 | 851,1 | 100 | 852,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:43:12 | 215 | 851,0 | 115 | 851,1 | 100 | 852,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:43:12 | 215 | 851,0 | 115 | 851,3 | 100 | 852,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:43:12 | 215 | 851,0 | 115 | 851,3 | 100 | 852,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:42:35 | 130 | 847,7 | 115 | 851,0 | 15 | 851,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:42:17 | 215 | 850,1 | 115 | 851,0 | 15 | 851,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:42:16 | 215 | 850,1 | 115 | 850,2 | 100 | 851,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:42:16 | 215 | 850,1 | 115 | 850,2 | 100 | 851,0 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:42:16 | 215 | 850,1 | 115 | 851,0 | 15 | 851,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:41:20 | 130 | 847,7 | 115 | 847,8 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:41:20 | 130 | 847,7 | 115 | 847,8 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:41:20 | 130 | 847,7 | 115 | 850,1 | 15 | 850,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:41:20 | 130 | 847,7 | 115 | 850,1 | 15 | 850,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:40:01 | 50 | 846,0 | 30 | 847,7 | 15 | 847,8 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:40:01 | 50 | 846,0 | 30 | 847,7 | 15 | 847,8 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:40:01 | 50 | 846,0 | 30 | 847,7 | 15 | 850,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:30:22 | 130 | 847,7 | 115 | 850,1 | 15 | 850,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 11:30:22 | 130 | 847,7 | 115 | 850,1 | 15 | 850,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 10:35:38 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:19:54 | 215 | 846,2 | 115 | 846,3 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:19:54 | 215 | 846,2 | 115 | 846,3 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:19:54 | 215 | 846,2 | 115 | 847,7 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:19:54 | 215 | 846,2 | 115 | 847,7 | 100 | 850,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:04:43 | 135 | 846,0 | 115 | 846,1 | 100 | 846,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:04:43 | 135 | 846,0 | 115 | 846,1 | 100 | 846,2 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:04:43 | 135 | 846,0 | 115 | 846,2 | 15 | 846,3 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:04:43 | 135 | 846,0 | 115 | 846,2 | 15 | 846,3 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 15.03.2012 09:00:30 | 51 | 833,4 | 35 | 846,0 | 15 | 846,1 | 883,0 | 20 | 883,9 | 33 | 889,0 | 58 |
| 14.03.2012 17:21:40 | 51 | 833,4 | 35 | 846,0 | 15 | 846,1 | 883,9 | 13 | 889,0 | 38 | 890,0 | 108 |
| 14.03.2012 17:21:40 | 51 | 833,4 | 35 | 846,0 | 15 | 846,1 | 883,9 | 13 | 889,0 | 38 | 890,0 | 108 |
| 14.03.2012 16:58:04 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:58:04 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:57:38 | 127 | 847,7 | 112 | 850,1 | 12 | 850,2 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:57:38 | 127 | 847,7 | 112 | 850,1 | 12 | 850,2 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:55:16 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:55:16 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:25:19 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 884,0 | 11 | 889,0 | 36 | 890,0 | 106 |
| 14.03.2012 16:23:13 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 884,0 | 11 | 889,0 | 36 | 890,0 | 86 |
| 14.03.2012 16:23:13 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 884,0 | 11 | 889,0 | 36 | 890,0 | 86 |
| 14.03.2012 16:15:36 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,1 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,1 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,7 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,7 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:45 | 135 | 846,0 | 115 | 847,0 | 15 | 847,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:03 | 215 | 846,1 | 115 | 847,0 | 15 | 847,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:03 | 215 | 846,1 | 115 | 847,0 | 15 | 847,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |