RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2012 16:58:04 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:58:04 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:57:38 | 127 | 847,7 | 112 | 850,1 | 12 | 850,2 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:57:38 | 127 | 847,7 | 112 | 850,1 | 12 | 850,2 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:55:16 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:55:16 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 883,9 | 13 | 884,0 | 24 | 889,0 | 49 |
| 14.03.2012 16:25:19 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 884,0 | 11 | 889,0 | 36 | 890,0 | 106 |
| 14.03.2012 16:23:13 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 884,0 | 11 | 889,0 | 36 | 890,0 | 86 |
| 14.03.2012 16:23:13 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 884,0 | 11 | 889,0 | 36 | 890,0 | 86 |
| 14.03.2012 16:15:36 | 135 | 846,0 | 115 | 847,7 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,1 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,1 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,7 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:15:19 | 215 | 847,0 | 115 | 847,7 | 100 | 850,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:45 | 135 | 846,0 | 115 | 847,0 | 15 | 847,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:03 | 215 | 846,1 | 115 | 847,0 | 15 | 847,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:03 | 215 | 846,1 | 115 | 847,0 | 15 | 847,1 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:02 | 215 | 846,1 | 115 | 846,2 | 100 | 847,0 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:14:02 | 215 | 846,1 | 115 | 846,2 | 100 | 847,0 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,5 | 9 | 869,6 | 19 | 870,0 | 64 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,5 | 9 | 869,6 | 19 | 870,0 | 64 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,5 | 9 | 869,6 | 19 | 870,0 | 64 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 870,0 | 45 | 879,0 | 93 | 880,0 | 113 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 870,0 | 45 | 879,0 | 93 | 880,0 | 113 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 870,0 | 45 | 879,0 | 93 | 880,0 | 113 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 879,0 | 48 | 880,0 | 68 | 884,0 | 79 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 879,0 | 48 | 880,0 | 68 | 884,0 | 79 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 879,0 | 48 | 880,0 | 68 | 884,0 | 79 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 16:08:15 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 880,0 | 20 | 884,0 | 31 | 889,0 | 56 |
| 14.03.2012 15:44:42 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,0 | 15 | 869,5 | 24 | 869,6 | 34 |
| 14.03.2012 15:44:42 | 135 | 846,0 | 115 | 846,1 | 15 | 846,2 | 869,0 | 15 | 869,5 | 24 | 869,6 | 34 |
| 14.03.2012 15:24:35 | 136 | 833,4 | 120 | 846,0 | 100 | 846,1 | 869,0 | 15 | 869,5 | 24 | 869,6 | 34 |
| 14.03.2012 15:24:35 | 136 | 833,4 | 120 | 846,0 | 100 | 846,1 | 869,0 | 15 | 869,5 | 24 | 869,6 | 34 |
| 14.03.2012 14:45:06 | 136 | 833,4 | 120 | 846,0 | 100 | 846,1 | 869,5 | 9 | 869,6 | 19 | 870,0 | 64 |
| 14.03.2012 14:45:06 | 136 | 833,4 | 120 | 846,0 | 100 | 846,1 | 869,5 | 9 | 869,6 | 19 | 870,0 | 64 |
| 14.03.2012 10:54:41 | 136 | 833,4 | 120 | 846,0 | 100 | 846,1 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:51:21 | 136 | 833,4 | 120 | 846,0 | 100 | 846,1 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:44:05 | 147 | 833,4 | 131 | 846,0 | 100 | 846,1 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:44:05 | 147 | 833,4 | 131 | 846,0 | 100 | 846,1 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:39:09 | 72 | 833,3 | 47 | 833,4 | 31 | 846,0 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:24:58 | 72 | 833,3 | 47 | 833,4 | 31 | 846,0 | 869,6 | 10 | 869,7 | 30 | 870,0 | 75 |
| 14.03.2012 09:16:32 | 72 | 833,3 | 47 | 833,4 | 31 | 846,0 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:16:32 | 72 | 833,3 | 47 | 833,4 | 31 | 846,0 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:08:58 | 72 | 833,3 | 47 | 833,4 | 31 | 846,0 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |
| 14.03.2012 09:08:58 | 72 | 833,3 | 47 | 833,4 | 31 | 846,0 | 869,6 | 10 | 870,0 | 55 | 879,0 | 103 |