RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:24:54 | 61 | 839,9 | 55 | 845,0 | 5 | 846,0 | 849,9 | 10 | 850,0 | 90 | 867,9 | 100 |
| 12.03.2012 11:43:03 | 61 | 839,9 | 55 | 845,0 | 5 | 846,0 | 849,9 | 10 | 850,0 | 90 | 867,9 | 100 |
| 12.03.2012 11:07:23 | 61 | 839,9 | 55 | 845,0 | 5 | 846,0 | 849,9 | 10 | 850,0 | 90 | 868,0 | 190 |
| 12.03.2012 11:07:23 | 61 | 839,9 | 55 | 845,0 | 5 | 846,0 | 849,9 | 10 | 850,0 | 90 | 868,0 | 190 |
| 12.03.2012 09:46:12 | 61 | 836,3 | 56 | 839,9 | 50 | 845,0 | 849,9 | 10 | 850,0 | 90 | 868,0 | 190 |
| 12.03.2012 09:46:12 | 61 | 836,3 | 56 | 839,9 | 50 | 845,0 | 849,9 | 10 | 850,0 | 90 | 868,0 | 190 |
| 12.03.2012 09:37:43 | 61 | 836,3 | 56 | 839,9 | 50 | 845,0 | 850,0 | 80 | 868,0 | 180 | 869,8 | 192 |
| 12.03.2012 09:00:27 | 61 | 836,3 | 56 | 839,9 | 50 | 845,0 | 850,0 | 80 | 863,7 | 90 | 868,0 | 190 |
| 09.03.2012 17:21:53 | 117 | 803,8 | 111 | 805,0 | 11 | 805,1 | 867,9 | 10 | 868,0 | 110 | 869,8 | 122 |
| 09.03.2012 17:21:53 | 117 | 803,8 | 111 | 805,0 | 11 | 805,1 | 867,9 | 10 | 868,0 | 110 | 869,8 | 122 |
| 09.03.2012 17:21:36 | 117 | 803,8 | 111 | 805,0 | 11 | 805,1 | 866,7 | 10 | 866,8 | 110 | 868,0 | 210 |
| 09.03.2012 17:21:36 | 117 | 803,8 | 111 | 805,0 | 11 | 805,1 | 866,7 | 10 | 866,8 | 110 | 868,0 | 210 |
| 09.03.2012 16:31:59 | 200 | 843,3 | 100 | 845,0 | 50 | 845,1 | 866,7 | 10 | 866,8 | 110 | 867,0 | 165 |
| 09.03.2012 16:31:59 | 200 | 843,3 | 100 | 845,0 | 50 | 845,1 | 866,7 | 10 | 866,8 | 110 | 867,0 | 165 |
| 09.03.2012 13:20:25 | 162 | 843,2 | 150 | 843,3 | 50 | 845,0 | 866,7 | 10 | 866,8 | 110 | 867,0 | 165 |
| 09.03.2012 12:29:09 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 866,7 | 10 | 866,8 | 110 | 867,0 | 165 |
| 09.03.2012 12:29:09 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 866,7 | 10 | 866,8 | 110 | 867,0 | 165 |
| 09.03.2012 12:29:09 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 866,8 | 100 | 866,9 | 110 | 867,0 | 165 |
| 09.03.2012 12:29:09 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 866,8 | 100 | 866,9 | 110 | 867,0 | 165 |
| 09.03.2012 09:52:34 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 866,9 | 10 | 867,0 | 65 | 868,0 | 165 |
| 09.03.2012 09:52:34 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 866,9 | 10 | 867,0 | 65 | 868,0 | 165 |
| 09.03.2012 09:52:34 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 867,0 | 55 | 867,9 | 65 | 868,0 | 165 |
| 09.03.2012 09:52:34 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 867,0 | 55 | 867,9 | 65 | 868,0 | 165 |
| 09.03.2012 09:34:43 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:34:43 | 200 | 843,3 | 100 | 843,4 | 50 | 845,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:33:51 | 162 | 843,2 | 150 | 843,3 | 50 | 843,4 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:28:09 | 162 | 843,2 | 150 | 843,3 | 50 | 843,4 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:28:09 | 162 | 843,2 | 150 | 843,3 | 50 | 843,4 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:27:51 | 162 | 843,0 | 112 | 843,2 | 100 | 843,3 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:27:51 | 162 | 843,0 | 112 | 843,2 | 100 | 843,3 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:27:19 | 212 | 843,0 | 162 | 843,2 | 150 | 843,3 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:27:19 | 212 | 843,0 | 162 | 843,2 | 150 | 843,3 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:26:54 | 162 | 843,0 | 112 | 843,2 | 100 | 843,3 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:26:54 | 162 | 843,0 | 112 | 843,2 | 100 | 843,3 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 09.03.2012 09:00:25 | 68 | 839,9 | 62 | 843,0 | 12 | 843,2 | 867,9 | 10 | 868,0 | 110 | 869,0 | 119 |
| 08.03.2012 15:36:37 | 130 | 841,0 | 100 | 843,0 | 50 | 843,1 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 15:36:37 | 130 | 841,0 | 100 | 843,0 | 50 | 843,1 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 15:26:14 | 122 | 840,0 | 80 | 841,0 | 50 | 843,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:44:22 | 90 | 840,3 | 80 | 841,0 | 50 | 843,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:44:22 | 90 | 840,3 | 80 | 841,0 | 50 | 843,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:37:24 | 82 | 840,0 | 40 | 840,3 | 30 | 841,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:13:16 | 55 | 840,1 | 45 | 840,5 | 30 | 841,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:13:16 | 55 | 840,1 | 45 | 840,5 | 30 | 841,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:13:16 | 55 | 840,3 | 45 | 840,5 | 30 | 841,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:13:16 | 55 | 840,3 | 45 | 840,5 | 30 | 841,0 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:03:44 | 67 | 840,0 | 25 | 840,1 | 15 | 840,5 | 863,7 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:03:44 | 67 | 840,0 | 25 | 840,1 | 15 | 840,5 | 863,7 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:03:44 | 67 | 840,0 | 25 | 840,1 | 15 | 840,5 | 863,7 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:03:44 | 67 | 840,0 | 25 | 840,1 | 15 | 840,5 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |
| 08.03.2012 13:03:44 | 67 | 840,0 | 25 | 840,1 | 15 | 840,5 | 867,9 | 10 | 868,0 | 110 | 869,0 | 174 |