RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:20:13 | 53 | 841,0 | 23 | 846,0 | 8 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 15:00:27 | 53 | 841,0 | 23 | 846,0 | 8 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 15:00:27 | 53 | 841,0 | 23 | 846,0 | 8 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 15:00:27 | 53 | 841,0 | 23 | 846,0 | 8 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 14:01:16 | 54 | 841,0 | 24 | 846,0 | 9 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 13:55:17 | 34 | 840,0 | 24 | 846,0 | 9 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 12:04:06 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 12:04:06 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,8 | 10 | 864,9 | 110 | 865,0 | 155 |
| 05.03.2012 11:43:43 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:42:27 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 30 | 839,9 | 24 | 846,0 | 9 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 50 | 839,9 | 44 | 846,0 | 29 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 50 | 839,9 | 44 | 846,0 | 29 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 50 | 839,9 | 44 | 846,0 | 29 | 846,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 54 | 846,0 | 39 | 846,1 | 10 | 847,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 54 | 846,0 | 39 | 846,1 | 10 | 847,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 11:18:23 | 54 | 846,0 | 39 | 846,1 | 10 | 847,1 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 10:41:20 | 49 | 846,1 | 20 | 847,1 | 10 | 847,2 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 10:41:20 | 49 | 846,1 | 20 | 847,1 | 10 | 847,2 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 10:41:20 | 49 | 846,1 | 20 | 847,1 | 10 | 847,4 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 10:19:58 | 35 | 847,1 | 25 | 847,3 | 10 | 847,4 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 10:19:58 | 35 | 847,1 | 25 | 847,3 | 10 | 847,4 | 864,9 | 100 | 865,0 | 145 | 867,9 | 212 |
| 05.03.2012 09:42:48 | 35 | 847,1 | 25 | 847,3 | 10 | 847,4 | 865,0 | 45 | 867,9 | 112 | 868,0 | 132 |
| 05.03.2012 09:22:33 | 35 | 847,1 | 25 | 847,2 | 15 | 847,3 | 865,0 | 45 | 867,9 | 112 | 868,0 | 132 |
| 05.03.2012 09:22:33 | 35 | 847,1 | 25 | 847,2 | 15 | 847,3 | 865,0 | 45 | 867,9 | 112 | 868,0 | 132 |
| 05.03.2012 09:22:33 | 35 | 847,1 | 25 | 847,3 | 10 | 847,4 | 865,0 | 45 | 867,9 | 112 | 868,0 | 132 |
| 05.03.2012 09:22:33 | 35 | 847,1 | 25 | 847,3 | 10 | 847,4 | 865,0 | 45 | 867,9 | 112 | 868,0 | 132 |
| 05.03.2012 09:16:53 | 49 | 846,1 | 20 | 847,1 | 10 | 847,2 | 865,0 | 45 | 867,9 | 112 | 868,0 | 132 |
| 02.03.2012 14:58:25 | 59 | 846,1 | 30 | 847,0 | 20 | 847,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 14:58:25 | 59 | 846,1 | 30 | 847,0 | 20 | 847,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 14:58:25 | 30 | 847,0 | 20 | 847,1 | 10 | 847,2 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 14:58:25 | 30 | 847,0 | 20 | 847,1 | 10 | 847,2 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 13:09:43 | 49 | 846,1 | 20 | 846,2 | 10 | 847,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 13:09:43 | 49 | 846,1 | 20 | 846,2 | 10 | 847,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 13:09:43 | 49 | 846,1 | 20 | 847,0 | 10 | 847,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 13:09:43 | 49 | 846,1 | 20 | 847,0 | 10 | 847,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 12:03:12 | 54 | 846,0 | 39 | 846,1 | 10 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 12:03:12 | 54 | 846,0 | 39 | 846,1 | 10 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 11:24:49 | 74 | 845,5 | 44 | 846,0 | 29 | 846,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 11:24:49 | 74 | 845,5 | 44 | 846,0 | 29 | 846,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 11:24:49 | 74 | 845,5 | 44 | 846,0 | 29 | 846,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 09:09:15 | 89 | 845,5 | 59 | 846,0 | 44 | 846,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 09:03:44 | 89 | 845,5 | 59 | 846,0 | 44 | 846,1 | 860,0 | 10 | 864,9 | 20 | 865,0 | 65 |
| 02.03.2012 09:02:04 | 89 | 845,5 | 59 | 846,0 | 44 | 846,1 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 02.03.2012 09:00:28 | 89 | 845,5 | 59 | 846,0 | 44 | 846,1 | 860,0 | 10 | 864,5 | 20 | 865,0 | 65 |
| 01.03.2012 15:35:40 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 864,5 | 20 | 865,0 | 65 |
| 01.03.2012 15:33:32 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 15:32:43 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |