RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2012 15:35:40 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 864,5 | 20 | 865,0 | 65 |
| 01.03.2012 15:33:32 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 15:32:43 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:32:43 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:32:43 | 139 | 846,0 | 124 | 846,1 | 80 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:32:43 | 159 | 846,0 | 144 | 846,1 | 100 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:32:43 | 159 | 846,0 | 144 | 846,1 | 100 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:32:43 | 159 | 846,0 | 144 | 846,1 | 100 | 846,2 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:15:25 | 159 | 846,1 | 115 | 846,2 | 15 | 850,0 | 860,0 | 10 | 865,0 | 55 | 867,0 | 65 |
| 01.03.2012 15:12:26 | 159 | 846,1 | 115 | 846,2 | 15 | 850,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 15:12:12 | 74 | 846,0 | 59 | 846,1 | 15 | 850,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 11:41:22 | 74 | 846,0 | 59 | 846,1 | 15 | 850,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 11:04:36 | 60 | 845,5 | 30 | 846,0 | 15 | 850,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 10:17:30 | 60 | 845,5 | 30 | 846,0 | 15 | 850,0 | 860,0 | 10 | 865,0 | 55 | 867,9 | 122 |
| 01.03.2012 09:54:07 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 860,0 | 10 | 867,9 | 77 | 868,0 | 97 |
| 01.03.2012 09:54:07 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 860,0 | 10 | 867,9 | 77 | 868,0 | 97 |
| 01.03.2012 09:54:07 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 860,0 | 10 | 867,9 | 77 | 868,0 | 97 |
| 01.03.2012 09:54:07 | 60 | 845,5 | 30 | 846,0 | 15 | 850,0 | 860,0 | 10 | 867,9 | 77 | 868,0 | 97 |
| 01.03.2012 09:54:07 | 60 | 845,5 | 30 | 846,0 | 15 | 850,0 | 860,0 | 10 | 867,9 | 77 | 868,0 | 97 |
| 01.03.2012 09:53:41 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 85 | 860,0 | 95 | 867,9 | 162 |
| 01.03.2012 09:29:26 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 85 | 860,0 | 95 | 867,9 | 162 |
| 01.03.2012 09:29:26 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 85 | 860,0 | 95 | 867,9 | 162 |
| 01.03.2012 09:29:26 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 85 | 860,0 | 95 | 867,9 | 162 |
| 01.03.2012 09:11:18 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 98 | 860,0 | 108 | 867,9 | 175 |
| 01.03.2012 09:11:18 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 98 | 860,0 | 108 | 867,9 | 175 |
| 01.03.2012 09:09:49 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 98 | 860,0 | 108 | 868,0 | 128 |
| 01.03.2012 09:00:29 | 75 | 842,0 | 45 | 845,5 | 15 | 846,0 | 850,0 | 98 | 860,0 | 158 | 868,0 | 178 |
| 29.02.2012 18:22:47 | 115 | 845,0 | 35 | 846,0 | 20 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 15:35:57 | 115 | 845,0 | 35 | 846,0 | 20 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 15:35:57 | 115 | 845,0 | 35 | 846,0 | 20 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 15:35:57 | 115 | 845,0 | 35 | 846,0 | 20 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 15:35:57 | 195 | 845,0 | 115 | 846,0 | 100 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 15:35:57 | 195 | 845,0 | 115 | 846,0 | 100 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 15:35:57 | 195 | 845,0 | 115 | 846,0 | 100 | 846,6 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 14:56:39 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 14:56:39 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 60 | 869,7 | 70 | 869,8 | 82 |
| 29.02.2012 14:44:01 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 10 | 869,7 | 20 | 869,8 | 32 |
| 29.02.2012 14:44:01 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 10 | 869,7 | 20 | 869,8 | 32 |
| 29.02.2012 14:44:01 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 10 | 869,7 | 20 | 869,8 | 32 |
| 29.02.2012 14:27:41 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 869,7 | 30 | 869,8 | 42 |
| 29.02.2012 14:27:41 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 869,7 | 30 | 869,8 | 42 |
| 29.02.2012 14:27:21 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 35 | 869,7 | 45 | 869,8 | 57 |
| 29.02.2012 14:27:21 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 35 | 869,7 | 45 | 869,8 | 57 |
| 29.02.2012 14:09:53 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 865,0 | 87 | 869,7 | 97 |
| 29.02.2012 14:05:24 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 865,0 | 87 | 869,8 | 99 |
| 29.02.2012 13:31:55 | 135 | 846,0 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 869,8 | 32 | 869,9 | 52 |
| 29.02.2012 13:24:57 | 142 | 846,5 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 869,8 | 32 | 869,9 | 52 |
| 29.02.2012 13:24:57 | 142 | 846,5 | 120 | 846,6 | 20 | 846,7 | 860,0 | 20 | 869,8 | 32 | 869,9 | 52 |
| 29.02.2012 12:35:29 | 137 | 846,0 | 122 | 846,5 | 100 | 846,6 | 860,0 | 20 | 869,8 | 32 | 869,9 | 52 |
| 29.02.2012 12:30:46 | 137 | 846,0 | 122 | 846,5 | 100 | 846,6 | 860,0 | 20 | 869,9 | 40 | 870,0 | 133 |