RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:14:09 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,7 | 10 | 859,8 | 32 | 860,0 | 57 |
| 31.01.2012 16:14:09 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,7 | 10 | 859,8 | 32 | 860,0 | 57 |
| 31.01.2012 16:14:09 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,8 | 22 | 859,9 | 32 | 860,0 | 57 |
| 31.01.2012 16:14:09 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,8 | 22 | 859,9 | 32 | 860,0 | 57 |
| 31.01.2012 15:42:35 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 15:26:57 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 15:26:57 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 15:26:57 | 59 | 835,0 | 39 | 835,6 | 15 | 836,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 14:27:39 | 51 | 835,6 | 27 | 836,0 | 15 | 836,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 14:27:39 | 51 | 835,6 | 27 | 836,0 | 15 | 836,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 14:27:38 | 51 | 835,6 | 27 | 835,7 | 12 | 836,0 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 14:27:38 | 51 | 835,6 | 27 | 835,7 | 12 | 836,0 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 13:10:15 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:26:17 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:24:29 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:23:20 | 59 | 835,0 | 39 | 835,1 | 24 | 835,6 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:23:20 | 59 | 835,0 | 39 | 835,1 | 24 | 835,6 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:23:20 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:23:20 | 59 | 835,0 | 39 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:18:31 | 45 | 835,0 | 25 | 835,1 | 10 | 835,6 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:18:31 | 45 | 835,0 | 25 | 835,1 | 10 | 835,6 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:18:31 | 45 | 835,0 | 25 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:18:31 | 45 | 835,0 | 25 | 835,6 | 15 | 835,7 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 12:12:11 | 34 | 835,6 | 24 | 835,7 | 9 | 838,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 11:19:15 | 34 | 835,6 | 24 | 835,7 | 9 | 838,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 11:14:10 | 34 | 835,6 | 24 | 835,7 | 9 | 838,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 31.01.2012 09:00:29 | 34 | 835,6 | 24 | 835,7 | 9 | 838,1 | 859,9 | 10 | 860,0 | 35 | 863,0 | 36 |
| 30.01.2012 16:07:51 | 64 | 836,3 | 49 | 838,0 | 9 | 838,1 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:48:53 | 64 | 836,3 | 49 | 838,0 | 9 | 838,1 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:48:53 | 64 | 836,3 | 49 | 838,0 | 9 | 838,1 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:34:08 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:31:43 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:30:35 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 14:16:43 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 14:16:43 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 13:48:00 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 13:48:00 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 13:38:24 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 65 | 836,3 | 50 | 838,0 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 65 | 836,3 | 50 | 838,0 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 65 | 836,3 | 50 | 838,0 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:18:32 | 60 | 838,0 | 20 | 844,0 | 10 | 844,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:46 | 60 | 838,0 | 20 | 844,0 | 10 | 844,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:46 | 60 | 838,0 | 20 | 844,0 | 10 | 844,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:45 | 60 | 838,0 | 20 | 838,1 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:45 | 60 | 838,0 | 20 | 838,1 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:54:24 | 65 | 836,3 | 50 | 838,0 | 10 | 838,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:54:24 | 65 | 836,3 | 50 | 838,0 | 10 | 838,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |