RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:07:51 | 64 | 836,3 | 49 | 838,0 | 9 | 838,1 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:48:53 | 64 | 836,3 | 49 | 838,0 | 9 | 838,1 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:48:53 | 64 | 836,3 | 49 | 838,0 | 9 | 838,1 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:34:08 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:31:43 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 15:30:35 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 14:16:43 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 14:16:43 | 65 | 835,6 | 55 | 836,3 | 40 | 838,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 13:48:00 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 13:48:00 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 859,9 | 10 | 860,0 | 105 | 863,0 | 106 |
| 30.01.2012 13:38:24 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 56 | 836,3 | 41 | 838,0 | 1 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 65 | 836,3 | 50 | 838,0 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 65 | 836,3 | 50 | 838,0 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:38:24 | 65 | 836,3 | 50 | 838,0 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 13:18:32 | 60 | 838,0 | 20 | 844,0 | 10 | 844,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:46 | 60 | 838,0 | 20 | 844,0 | 10 | 844,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:46 | 60 | 838,0 | 20 | 844,0 | 10 | 844,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:45 | 60 | 838,0 | 20 | 838,1 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:55:45 | 60 | 838,0 | 20 | 838,1 | 10 | 844,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:54:24 | 65 | 836,3 | 50 | 838,0 | 10 | 838,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:54:24 | 65 | 836,3 | 50 | 838,0 | 10 | 838,1 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:54:23 | 65 | 835,9 | 50 | 836,0 | 40 | 838,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:54:23 | 65 | 835,9 | 50 | 836,0 | 40 | 838,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:10:57 | 40 | 835,8 | 25 | 835,9 | 10 | 836,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:09:53 | 40 | 835,8 | 25 | 835,9 | 10 | 836,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:06:53 | 40 | 835,8 | 25 | 835,9 | 10 | 836,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:06:53 | 40 | 835,8 | 25 | 835,9 | 10 | 836,0 | 860,0 | 95 | 863,0 | 96 | 863,9 | 106 |
| 30.01.2012 12:04:17 | 50 | 835,6 | 40 | 835,7 | 25 | 835,8 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 12:04:17 | 50 | 835,6 | 40 | 835,7 | 25 | 835,8 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 12:04:17 | 40 | 835,8 | 25 | 835,9 | 10 | 836,0 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 12:04:17 | 40 | 835,8 | 25 | 835,9 | 10 | 836,0 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 11:58:25 | 35 | 835,6 | 25 | 835,7 | 10 | 835,8 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 11:58:25 | 35 | 835,6 | 25 | 835,7 | 10 | 835,8 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 11:58:25 | 35 | 835,6 | 25 | 836,3 | 10 | 845,3 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:58:23 | 125 | 836,3 | 110 | 845,2 | 10 | 845,3 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:57:06 | 125 | 836,3 | 110 | 845,2 | 10 | 845,3 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:56:05 | 125 | 836,3 | 110 | 845,2 | 10 | 845,3 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:24:31 | 125 | 835,7 | 110 | 835,8 | 100 | 845,2 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:24:31 | 125 | 835,7 | 110 | 835,8 | 100 | 845,2 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:24:31 | 125 | 836,3 | 110 | 845,2 | 10 | 845,3 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:24:31 | 125 | 836,3 | 110 | 845,2 | 10 | 845,3 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:23:47 | 35 | 835,6 | 25 | 835,7 | 10 | 835,8 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:23:47 | 35 | 835,6 | 25 | 835,7 | 10 | 835,8 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:23:47 | 35 | 835,6 | 25 | 836,3 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:21:03 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 30.01.2012 09:00:26 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 16:43:18 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 16:38:48 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |