RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2012 16:43:18 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 16:38:48 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 16:24:00 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 16:18:13 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 14:34:11 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 14:31:40 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 14:00:02 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 13:52:19 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 13:51:10 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 27.01.2012 13:43:03 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:38:10 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:37:02 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:37:02 | 125 | 836,3 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:35:36 | 120 | 835,6 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:35:21 | 120 | 835,6 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:35:12 | 125 | 839,9 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 13:35:12 | 125 | 839,9 | 110 | 845,0 | 10 | 845,1 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 11:39:56 | 125 | 835,6 | 115 | 839,9 | 100 | 845,0 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 11:38:33 | 125 | 835,6 | 115 | 839,9 | 100 | 845,0 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 27.01.2012 09:00:33 | 125 | 835,6 | 115 | 839,9 | 100 | 845,0 | 860,0 | 25 | 863,0 | 26 | 863,9 | 36 |
| 26.01.2012 16:46:48 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 26.01.2012 16:36:38 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 26.01.2012 16:03:00 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 26.01.2012 16:03:00 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 860,0 | 25 | 862,5 | 80 | 863,0 | 81 |
| 26.01.2012 16:03:00 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 16:03:00 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 16:03:00 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:57:35 | 130 | 839,9 | 115 | 845,0 | 10 | 860,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:53:46 | 130 | 839,9 | 115 | 845,0 | 10 | 860,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:53:02 | 130 | 839,9 | 115 | 845,0 | 10 | 860,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:35:01 | 130 | 839,9 | 115 | 845,0 | 10 | 860,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:35:01 | 130 | 839,9 | 115 | 845,0 | 10 | 860,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:24:03 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 15:03:19 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 14:57:11 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 13:54:24 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 12:48:58 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 11:11:09 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 11:09:24 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:58:39 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:58:39 | 160 | 839,0 | 120 | 839,9 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:58:38 | 160 | 839,0 | 120 | 839,1 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:58:38 | 160 | 839,0 | 120 | 839,1 | 105 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:57:37 | 60 | 839,0 | 20 | 839,1 | 5 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:57:37 | 60 | 839,0 | 20 | 839,1 | 5 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:57:37 | 60 | 839,0 | 20 | 839,9 | 5 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:57:37 | 60 | 839,0 | 20 | 839,9 | 5 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:56:53 | 119 | 839,9 | 104 | 845,0 | 99 | 859,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:56:53 | 119 | 839,9 | 104 | 845,0 | 99 | 859,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |
| 26.01.2012 10:56:52 | 60 | 839,0 | 20 | 839,1 | 5 | 845,0 | 862,5 | 55 | 863,0 | 56 | 863,9 | 66 |