RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:00:34 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 15:24:04 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 15:19:12 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 15:17:39 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 15:16:26 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 15:14:00 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 14:57:25 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 12:42:26 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 12:42:26 | 80 | 835,6 | 70 | 837,0 | 20 | 837,1 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 12:38:25 | 75 | 835,5 | 60 | 835,6 | 50 | 837,0 | 859,0 | 1 | 863,0 | 2 | 863,9 | 12 |
| 25.01.2012 12:22:52 | 75 | 835,5 | 60 | 835,6 | 50 | 837,0 | 859,0 | 1 | 863,0 | 2 | 864,0 | 57 |
| 25.01.2012 12:08:07 | 75 | 835,5 | 60 | 835,6 | 50 | 837,0 | 859,0 | 1 | 863,0 | 2 | 864,0 | 57 |
| 25.01.2012 12:08:07 | 75 | 835,5 | 60 | 835,6 | 50 | 837,0 | 859,0 | 1 | 863,0 | 2 | 864,0 | 57 |
| 25.01.2012 11:15:54 | 40 | 835,3 | 25 | 835,5 | 10 | 835,6 | 859,0 | 1 | 863,0 | 2 | 864,0 | 57 |
| 25.01.2012 09:28:17 | 40 | 835,3 | 25 | 835,5 | 10 | 835,6 | 859,0 | 1 | 863,0 | 2 | 865,0 | 59 |
| 25.01.2012 09:16:47 | 40 | 835,3 | 25 | 835,5 | 10 | 835,6 | 859,0 | 1 | 863,0 | 2 | 865,0 | 59 |
| 25.01.2012 09:16:47 | 40 | 835,3 | 25 | 835,5 | 10 | 835,6 | 859,0 | 1 | 863,0 | 2 | 865,0 | 59 |
| 25.01.2012 09:00:31 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 863,0 | 2 | 865,0 | 59 |
| 24.01.2012 16:32:49 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:30:44 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:27:49 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:26:56 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:25:32 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:23:26 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:22:07 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:18:10 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 15:33:16 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 15:22:14 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 14:25:40 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 14:02:35 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 14:01:21 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:59:24 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 13:02:42 | 33 | 835,3 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 12:05:11 | 33 | 835,3 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 12:05:11 | 33 | 835,3 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 12:05:10 | 33 | 835,1 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 859,0 | 25 | 862,0 | 80 | 863,0 | 81 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 859,0 | 25 | 862,0 | 80 | 863,0 | 81 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 859,0 | 25 | 862,0 | 80 | 863,0 | 81 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 38 | 835,0 | 18 | 835,1 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 38 | 835,0 | 18 | 835,1 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:34:29 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |