RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:32:49 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:30:44 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:27:49 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:26:56 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:25:32 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:23:26 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:22:07 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 16:18:10 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 15:33:16 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 15:22:14 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 14:25:40 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 14:02:35 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 14:01:21 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:59:24 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 859,0 | 1 | 862,0 | 56 | 863,0 | 57 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 13:38:12 | 50 | 835,0 | 30 | 835,3 | 15 | 835,5 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 13:02:42 | 33 | 835,3 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 12:05:11 | 33 | 835,3 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 12:05:11 | 33 | 835,3 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 12:05:10 | 33 | 835,1 | 18 | 835,5 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 859,0 | 25 | 862,0 | 80 | 863,0 | 81 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 859,0 | 25 | 862,0 | 80 | 863,0 | 81 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 859,0 | 25 | 862,0 | 80 | 863,0 | 81 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 38 | 835,0 | 18 | 835,1 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:39:07 | 38 | 835,0 | 18 | 835,1 | 3 | 859,0 | 862,0 | 55 | 863,0 | 56 | 865,0 | 113 |
| 24.01.2012 11:34:29 | 51 | 834,1 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 24.01.2012 09:53:06 | 50 | 834,2 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 24.01.2012 09:53:06 | 50 | 834,2 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 24.01.2012 09:53:06 | 50 | 834,2 | 35 | 835,0 | 15 | 835,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 24.01.2012 09:24:25 | 135 | 835,0 | 115 | 835,1 | 15 | 835,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 24.01.2012 09:24:22 | 135 | 835,0 | 115 | 835,1 | 15 | 835,2 | 858,0 | 3 | 862,0 | 58 | 863,0 | 59 |
| 24.01.2012 09:21:23 | 135 | 835,0 | 115 | 835,1 | 15 | 835,2 | 858,0 | 3 | 863,0 | 4 | 865,0 | 61 |
| 24.01.2012 09:07:24 | 150 | 834,2 | 135 | 835,0 | 115 | 835,1 | 858,0 | 3 | 859,0 | 28 | 863,0 | 29 |
| 24.01.2012 09:07:24 | 150 | 834,2 | 135 | 835,0 | 115 | 835,1 | 858,0 | 3 | 859,0 | 28 | 863,0 | 29 |
| 24.01.2012 09:07:24 | 135 | 835,0 | 115 | 835,1 | 15 | 835,2 | 858,0 | 3 | 859,0 | 28 | 863,0 | 29 |
| 24.01.2012 09:07:24 | 135 | 835,0 | 115 | 835,1 | 15 | 835,2 | 858,0 | 3 | 859,0 | 28 | 863,0 | 29 |
| 24.01.2012 09:00:30 | 50 | 834,2 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 863,0 | 29 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 834,5 | 20 | 835,0 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 834,5 | 20 | 835,0 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:19:30 | 130 | 834,2 | 115 | 834,4 | 15 | 834,5 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:12:59 | 130 | 834,2 | 115 | 834,3 | 100 | 834,4 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:12:59 | 130 | 834,2 | 115 | 834,3 | 100 | 834,4 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |