RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 834,5 | 20 | 835,0 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 834,5 | 20 | 835,0 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:53:32 | 135 | 834,4 | 35 | 835,0 | 15 | 835,1 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:19:30 | 130 | 834,2 | 115 | 834,4 | 15 | 834,5 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:12:59 | 130 | 834,2 | 115 | 834,3 | 100 | 834,4 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:12:59 | 130 | 834,2 | 115 | 834,3 | 100 | 834,4 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:12:59 | 130 | 834,2 | 115 | 834,4 | 15 | 834,5 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 14:12:59 | 130 | 834,2 | 115 | 834,4 | 15 | 834,5 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:44:24 | 161 | 834,0 | 46 | 834,1 | 30 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:44:24 | 161 | 834,0 | 46 | 834,1 | 30 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:44:24 | 46 | 834,1 | 30 | 834,2 | 15 | 834,3 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:44:24 | 46 | 834,1 | 30 | 834,2 | 15 | 834,3 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:38:24 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:38:24 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:38:24 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:36:03 | 41 | 834,1 | 25 | 834,2 | 10 | 854,9 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:36:03 | 41 | 834,1 | 25 | 834,2 | 10 | 854,9 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:36:02 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:36:02 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 13:36:02 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 858,0 | 3 | 859,0 | 28 | 862,0 | 83 |
| 23.01.2012 09:51:11 | 156 | 831,9 | 146 | 834,0 | 31 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:51:11 | 156 | 831,9 | 146 | 834,0 | 31 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:51:11 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:51:11 | 146 | 834,0 | 31 | 834,1 | 15 | 834,2 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:49:36 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:23 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:23 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:23 | 140 | 831,9 | 130 | 834,0 | 15 | 835,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 225 | 834,0 | 110 | 834,1 | 95 | 835,0 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 225 | 834,0 | 110 | 834,1 | 95 | 835,0 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 225 | 834,0 | 110 | 835,0 | 15 | 835,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:30:15 | 225 | 834,0 | 110 | 835,0 | 15 | 835,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 23.01.2012 09:20:50 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 835,0 | 5 | 854,9 | 15 | 858,0 | 18 |
| 23.01.2012 09:20:50 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 835,0 | 5 | 854,9 | 15 | 858,0 | 18 |
| 23.01.2012 09:00:26 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 858,0 | 13 | 859,0 | 38 |
| 20.01.2012 15:20:06 | 131 | 834,0 | 16 | 834,1 | 1 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 15:20:06 | 131 | 834,0 | 16 | 834,1 | 1 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 15:20:06 | 131 | 834,0 | 16 | 834,1 | 1 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 834,1 | 10 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 834,1 | 10 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 835,0 | 15 | 835,3 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 835,0 | 15 | 835,3 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 834,1 | 110 | 835,0 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 834,1 | 110 | 835,0 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 835,0 | 115 | 835,3 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 835,0 | 115 | 835,3 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |