RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 15:20:06 | 131 | 834,0 | 16 | 834,1 | 1 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 15:20:06 | 131 | 834,0 | 16 | 834,1 | 1 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 15:20:06 | 131 | 834,0 | 16 | 834,1 | 1 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 834,1 | 10 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 834,1 | 10 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 835,0 | 15 | 835,3 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:50:16 | 140 | 834,0 | 25 | 835,0 | 15 | 835,3 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 834,1 | 110 | 835,0 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 834,1 | 110 | 835,0 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 835,0 | 115 | 835,3 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 12:21:25 | 125 | 835,0 | 115 | 835,3 | 100 | 838,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 09:40:09 | 140 | 834,0 | 25 | 834,1 | 10 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 09:40:09 | 140 | 834,0 | 25 | 834,1 | 10 | 835,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 09:13:59 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 20.01.2012 09:00:32 | 140 | 831,9 | 130 | 834,0 | 15 | 834,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 16:14:44 | 145 | 831,9 | 135 | 833,7 | 125 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 16:14:44 | 145 | 831,9 | 135 | 833,7 | 125 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 16:14:44 | 145 | 831,9 | 135 | 833,7 | 125 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 16:14:44 | 145 | 831,9 | 135 | 833,7 | 125 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 15:39:39 | 45 | 831,9 | 35 | 833,7 | 25 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 15:39:39 | 45 | 831,9 | 35 | 833,7 | 25 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 14:09:08 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 13:56:11 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 13:21:25 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 13:21:25 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 13:21:25 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 19.01.2012 12:48:49 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 12:32:25 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 12:19:49 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 11:29:56 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 11:14:18 | 30 | 831,9 | 20 | 832,0 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 11:14:18 | 30 | 831,9 | 20 | 832,0 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 11:14:18 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 11:14:18 | 30 | 831,9 | 20 | 833,7 | 10 | 834,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 10:53:01 | 35 | 831,1 | 20 | 831,9 | 10 | 832,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 10:33:55 | 35 | 831,1 | 20 | 831,9 | 10 | 832,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 19.01.2012 09:00:28 | 35 | 831,1 | 20 | 831,9 | 10 | 832,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 17:20:15 | 35 | 831,1 | 20 | 831,9 | 10 | 832,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 17:20:15 | 35 | 831,1 | 20 | 831,9 | 10 | 832,0 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 16:59:41 | 30 | 831,9 | 20 | 832,0 | 10 | 832,1 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 16:59:41 | 30 | 831,9 | 20 | 832,0 | 10 | 832,1 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 16:50:42 | 30 | 831,9 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 15:21:43 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 13:06:46 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 09:16:08 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 09:00:31 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 15:15:56 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 15:15:56 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 15:15:56 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 14:16:53 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |