RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:59:41 | 30 | 831,9 | 20 | 832,0 | 10 | 832,1 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 16:59:41 | 30 | 831,9 | 20 | 832,0 | 10 | 832,1 | 840,0 | 50 | 854,9 | 60 | 855,0 | 76 |
| 18.01.2012 16:50:42 | 30 | 831,9 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 15:21:43 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 13:06:46 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 09:16:08 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 18.01.2012 09:00:31 | 35 | 831,1 | 20 | 832,0 | 10 | 832,1 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 15:15:56 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 15:15:56 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 15:15:56 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 14:16:53 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |
| 17.01.2012 14:15:00 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |
| 17.01.2012 14:03:51 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |
| 17.01.2012 13:10:00 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |
| 17.01.2012 11:15:33 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |
| 17.01.2012 11:15:33 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 850,0 | 40 | 854,9 | 50 | 855,0 | 66 |
| 17.01.2012 10:46:47 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 09:53:27 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 09:52:53 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 09:52:53 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 09:52:53 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 10 | 855,0 | 26 | 858,0 | 29 |
| 17.01.2012 09:45:44 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 17.01.2012 09:29:21 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 17.01.2012 09:27:53 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 17.01.2012 09:00:26 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 17:20:30 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 17:20:30 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 16:38:03 | 55 | 831,1 | 40 | 833,0 | 10 | 833,1 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 16:37:29 | 55 | 831,1 | 40 | 833,0 | 10 | 833,1 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 15:34:34 | 55 | 831,1 | 40 | 833,0 | 10 | 833,1 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 15:34:34 | 55 | 831,1 | 40 | 833,0 | 10 | 833,1 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 15:33:48 | 145 | 831,0 | 45 | 831,1 | 30 | 833,0 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 12:20:43 | 55 | 831,1 | 40 | 831,2 | 30 | 833,0 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 12:20:43 | 55 | 831,1 | 40 | 831,2 | 30 | 833,0 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 12:20:43 | 55 | 831,1 | 40 | 831,7 | 30 | 833,0 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 12:20:43 | 55 | 831,1 | 40 | 831,7 | 30 | 833,0 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 11:08:00 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 11:07:17 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 11:06:30 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 16.01.2012 09:00:25 | 125 | 831,0 | 25 | 831,1 | 10 | 831,2 | 854,9 | 15 | 855,0 | 31 | 858,0 | 34 |
| 13.01.2012 15:38:51 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,5 | 10 | 854,7 | 40 | 854,9 | 55 |
| 13.01.2012 15:37:12 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,5 | 10 | 854,7 | 40 | 854,9 | 55 |
| 13.01.2012 10:48:24 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,5 | 10 | 854,7 | 40 | 854,9 | 55 |
| 13.01.2012 10:48:24 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,5 | 10 | 854,7 | 40 | 854,9 | 55 |
| 13.01.2012 10:10:24 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,7 | 30 | 854,9 | 45 | 855,0 | 133 |
| 13.01.2012 10:10:24 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,7 | 30 | 854,9 | 45 | 855,0 | 133 |
| 13.01.2012 09:19:40 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,9 | 15 | 855,0 | 103 | 858,0 | 106 |
| 13.01.2012 09:00:27 | 55 | 825,0 | 50 | 830,1 | 10 | 830,2 | 854,9 | 15 | 855,0 | 103 | 858,0 | 106 |
| 12.01.2012 15:18:07 | 75 | 830,2 | 60 | 830,3 | 10 | 830,4 | 854,9 | 15 | 855,0 | 103 | 858,0 | 136 |
| 12.01.2012 15:18:07 | 75 | 830,2 | 60 | 830,3 | 10 | 830,4 | 854,9 | 15 | 855,0 | 103 | 858,0 | 136 |