RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 16.01. 17:00 17.01. 17:00 29.10. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.01.2012 15:38:51	55	825,0	50	830,1	10	830,2	854,5	10	854,7	40	854,9	55
13.01.2012 15:37:12	55	825,0	50	830,1	10	830,2	854,5	10	854,7	40	854,9	55
13.01.2012 10:48:24	55	825,0	50	830,1	10	830,2	854,5	10	854,7	40	854,9	55
13.01.2012 10:48:24	55	825,0	50	830,1	10	830,2	854,5	10	854,7	40	854,9	55
13.01.2012 10:10:24	55	825,0	50	830,1	10	830,2	854,7	30	854,9	45	855,0	133
13.01.2012 10:10:24	55	825,0	50	830,1	10	830,2	854,7	30	854,9	45	855,0	133
13.01.2012 09:19:40	55	825,0	50	830,1	10	830,2	854,9	15	855,0	103	858,0	106
13.01.2012 09:00:27	55	825,0	50	830,1	10	830,2	854,9	15	855,0	103	858,0	106
12.01.2012 15:18:07	75	830,2	60	830,3	10	830,4	854,9	15	855,0	103	858,0	136
12.01.2012 15:18:07	75	830,2	60	830,3	10	830,4	854,9	15	855,0	103	858,0	136
12.01.2012 15:18:06	100	830,1	60	830,2	50	830,3	854,9	15	855,0	103	858,0	136
12.01.2012 15:18:06	100	830,1	60	830,2	50	830,3	854,9	15	855,0	103	858,0	136
12.01.2012 14:37:13	55	825,0	50	830,1	10	830,2	854,9	15	855,0	103	858,0	136
12.01.2012 14:37:13	55	825,0	50	830,1	10	830,2	854,9	15	855,0	103	858,0	136
12.01.2012 14:12:53	55	825,0	50	830,1	10	830,2	855,0	88	858,0	121	859,0	146
12.01.2012 14:12:53	55	825,0	50	830,1	10	830,2	855,0	88	858,0	121	859,0	146
12.01.2012 12:18:49	55	825,0	50	830,1	10	830,2	855,0	18	858,0	51	859,0	76
12.01.2012 11:40:25	55	825,0	50	830,1	10	830,2	855,0	18	858,0	51	859,0	76
12.01.2012 11:40:25	55	825,0	50	830,1	10	830,2	855,0	18	858,0	51	859,0	76
12.01.2012 10:52:36	55	825,0	50	830,1	10	830,2	855,0	16	858,0	49	859,0	74
12.01.2012 10:51:09	55	825,0	50	830,1	10	830,2	855,0	16	858,0	19	859,0	44
12.01.2012 10:51:09	55	825,0	50	830,1	10	830,2	855,0	16	858,0	19	859,0	44
12.01.2012 10:22:23	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,5	83
12.01.2012 10:15:05	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,5	83
12.01.2012 10:01:07	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,5	83
12.01.2012 09:48:38	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,5	83
12.01.2012 09:22:15	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,5	83
12.01.2012 09:20:39	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,9	128
12.01.2012 09:00:27	55	825,0	50	830,1	10	830,2	858,0	3	859,0	28	862,9	128
11.01.2012 16:14:19	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 16:12:05	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:54:07	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:52:46	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:51:38	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:09:21	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:09:21	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 14:23:32	55	825,0	50	830,1	10	830,2	855,0	10	858,0	13	859,0	38
11.01.2012 14:23:32	55	825,0	50	830,1	10	830,2	855,0	10	858,0	13	859,0	38
11.01.2012 14:23:32	55	825,0	50	830,1	10	830,2	855,0	10	858,0	13	859,0	38
11.01.2012 12:37:41	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:28:10	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:28:10	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:26:39	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:26:39	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:25:19	95	823,1	45	825,0	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 12:24:13	95	823,1	45	825,0	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 12:23:50	95	823,1	45	825,0	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 11:55:07	60	825,0	55	825,7	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 11:55:07	60	825,0	55	825,7	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 11:54:59	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies