RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.01. 17:00 10.01. 17:00 12.01. 17:00 13.01. 17:00 29.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.01.2012 16:14:19	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 16:12:05	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:54:07	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:52:46	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:51:38	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:09:21	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 15:09:21	55	825,0	50	830,1	10	830,2	854,0	16	855,0	26	858,0	29
11.01.2012 14:23:32	55	825,0	50	830,1	10	830,2	855,0	10	858,0	13	859,0	38
11.01.2012 14:23:32	55	825,0	50	830,1	10	830,2	855,0	10	858,0	13	859,0	38
11.01.2012 14:23:32	55	825,0	50	830,1	10	830,2	855,0	10	858,0	13	859,0	38
11.01.2012 12:37:41	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:28:10	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:28:10	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:26:39	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:26:39	55	825,0	50	830,1	10	830,2	855,0	15	858,0	18	859,0	43
11.01.2012 12:25:19	95	823,1	45	825,0	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 12:24:13	95	823,1	45	825,0	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 12:23:50	95	823,1	45	825,0	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 11:55:07	60	825,0	55	825,7	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 11:55:07	60	825,0	55	825,7	40	830,1	855,0	15	858,0	18	859,0	43
11.01.2012 11:54:59	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128
11.01.2012 11:52:58	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128
11.01.2012 11:50:49	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128
11.01.2012 11:48:21	60	825,0	55	825,7	40	830,1	849,0	25	858,0	28	859,0	53
11.01.2012 11:48:21	60	825,0	55	825,7	40	830,1	849,0	25	858,0	28	859,0	53
11.01.2012 11:48:21	60	825,0	55	825,7	40	830,1	849,0	25	858,0	28	859,0	53
11.01.2012 11:48:21	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128
11.01.2012 11:48:21	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128
11.01.2012 11:48:21	60	825,0	55	825,7	40	830,1	858,0	3	859,0	28	862,9	128
11.01.2012 11:02:13	60	825,0	55	825,7	40	830,1	848,9	10	849,0	35	858,0	38
11.01.2012 09:38:11	60	825,0	55	825,7	40	830,1	848,9	10	849,0	35	858,0	38
11.01.2012 09:00:30	60	825,0	55	825,7	40	830,1	848,9	10	849,0	35	858,0	38
10.01.2012 17:21:07	60	825,0	55	825,7	40	830,1	858,0	3	858,9	13	859,0	38
10.01.2012 17:21:07	60	825,0	55	825,7	40	830,1	858,0	3	858,9	13	859,0	38
10.01.2012 16:40:11	105	825,7	90	830,0	40	830,1	849,9	10	850,0	26	854,0	40
10.01.2012 16:40:11	105	825,7	90	830,0	40	830,1	849,9	10	850,0	26	854,0	40
10.01.2012 16:40:11	105	825,7	90	830,0	40	830,1	849,9	10	850,0	26	854,0	40
10.01.2012 16:40:11	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:40:11	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:40:11	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:35:17	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:35:17	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:35:17	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:35:17	92	830,1	52	832,0	2	849,0	849,9	10	850,0	26	854,0	40
10.01.2012 16:35:17	92	830,1	52	832,0	2	849,0	849,9	10	850,0	26	854,0	40
10.01.2012 15:59:11	140	830,0	90	830,1	50	832,0	848,0	3	849,9	13	850,0	29
10.01.2012 15:59:11	140	830,0	90	830,1	50	832,0	848,0	3	849,9	13	850,0	29
10.01.2012 15:31:14	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 15:31:14	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40
10.01.2012 15:31:14	140	830,0	90	830,1	50	832,0	849,9	10	850,0	26	854,0	40

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies