RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 15:39:25 | 70 | 824,0 | 20 | 824,1 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 12:45:25 | 70 | 823,2 | 55 | 824,0 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 12:45:25 | 70 | 824,0 | 20 | 824,1 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 12:45:25 | 70 | 824,0 | 20 | 824,1 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 12:27:00 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 09:29:38 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 09:29:38 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 844,9 | 15 | 845,0 | 40 | 858,0 | 43 |
| 09.01.2012 09:29:38 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 845,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 09.01.2012 09:29:38 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 845,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 09.01.2012 09:29:14 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 848,9 | 15 | 858,0 | 18 | 860,0 | 34 |
| 09.01.2012 09:29:14 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 09.01.2012 09:29:14 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 09.01.2012 09:17:08 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 848,9 | 15 | 849,0 | 40 | 858,0 | 43 |
| 09.01.2012 09:17:08 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 848,9 | 15 | 849,0 | 40 | 858,0 | 43 |
| 09.01.2012 09:17:07 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 849,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 09.01.2012 09:17:07 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 849,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 09.01.2012 09:00:28 | 70 | 823,1 | 20 | 823,2 | 5 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 17:20:12 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 17:20:12 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 846,9 | 15 | 847,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 846,9 | 15 | 847,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 847,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:22:31 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 847,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:22:04 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:22:04 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:22:03 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 848,9 | 15 | 858,0 | 18 | 860,0 | 34 |
| 06.01.2012 16:15:47 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 848,9 | 15 | 849,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:15:47 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 848,9 | 15 | 849,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:15:46 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:15:46 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,0 | 25 | 858,0 | 28 | 859,9 | 43 |
| 06.01.2012 16:15:27 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:15:27 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 858,0 | 3 | 859,9 | 18 | 860,0 | 34 |
| 06.01.2012 16:15:26 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 858,0 | 18 | 860,0 | 34 |
| 06.01.2012 16:11:55 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 850,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:11:55 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 850,0 | 40 | 858,0 | 43 |
| 06.01.2012 16:11:55 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 15 | 850,0 | 40 | 858,0 | 43 |
| 06.01.2012 15:59:26 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:59:26 | 175 | 823,0 | 75 | 823,1 | 25 | 825,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:55:28 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:55:28 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:50:24 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:50:24 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 849,9 | 25 | 850,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:50:23 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 850,0 | 25 | 858,0 | 28 | 859,9 | 53 |
| 06.01.2012 15:50:23 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 850,0 | 25 | 858,0 | 28 | 859,9 | 53 |
| 06.01.2012 15:49:46 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 851,9 | 25 | 858,0 | 28 | 860,0 | 44 |
| 06.01.2012 15:49:46 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 858,0 | 3 | 859,9 | 28 | 860,0 | 44 |
| 06.01.2012 15:49:46 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 858,0 | 3 | 859,9 | 28 | 860,0 | 44 |
| 06.01.2012 15:48:26 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:48:26 | 163 | 823,0 | 63 | 823,1 | 13 | 824,0 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |
| 06.01.2012 15:47:27 | 165 | 821,1 | 150 | 823,0 | 50 | 823,1 | 851,9 | 25 | 852,0 | 50 | 858,0 | 53 |